SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions7
SectorHotels and Tourism
Low Price0.76
Opening Price0.77
No. of Shares4,600
Div0.00
Change0.01
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,510
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2012 | 0.36 | 0.36 | 0.36 | 11,464 | 12 | 31,844 |
25/01/2012 | 0.37 | 0.35 | 0.37 | 3,065 | 10 | 8,500 |
24/01/2012 | 0.36 | 0.36 | 0.36 | 7,209 | 9 | 20,025 |
23/01/2012 | 0.37 | 0.36 | 0.37 | 13,933 | 14 | 38,090 |
22/01/2012 | 0.37 | 0.36 | 0.37 | 14,554 | 22 | 40,205 |
19/01/2012 | 0.36 | 0.35 | 0.36 | 5,663 | 14 | 15,750 |
18/01/2012 | 0.36 | 0.35 | 0.35 | 17,556 | 29 | 50,060 |
17/01/2012 | 0.36 | 0.36 | 0.36 | 3,348 | 16 | 9,300 |
16/01/2012 | 0.37 | 0.36 | 0.37 | 530 | 8 | 1,470 |
15/01/2012 | 0.36 | 0.36 | 0.36 | 21,328 | 26 | 59,245 |
12/01/2012 | 0.36 | 0.35 | 0.35 | 18,274 | 18 | 52,155 |
11/01/2012 | 0.36 | 0.36 | 0.36 | 1,890 | 9 | 5,250 |
10/01/2012 | 0.37 | 0.36 | 0.36 | 5,433 | 17 | 15,089 |
09/01/2012 | 0.37 | 0.36 | 0.36 | 11,157 | 31 | 30,990 |
08/01/2012 | 0.37 | 0.36 | 0.37 | 28,884 | 32 | 79,920 |
05/01/2012 | 0.38 | 0.37 | 0.37 | 35,864 | 38 | 96,900 |
04/01/2012 | 0.38 | 0.38 | 0.38 | 33,231 | 43 | 87,450 |
03/01/2012 | 0.38 | 0.36 | 0.38 | 63,042 | 104 | 171,254 |
02/01/2012 | 0.38 | 0.36 | 0.37 | 8,649 | 10 | 23,915 |
28/12/2011 | 0.37 | 0.37 | 0.37 | 2,590 | 4 | 7,000 |