SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 01/04/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions3
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares1,438
Div0.00
Change0.01
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,152
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2012 | 0.39 | 0.38 | 0.39 | 51,277 | 57 | 131,920 |
15/02/2012 | 0.38 | 0.37 | 0.38 | 5,709 | 17 | 15,050 |
14/02/2012 | 0.39 | 0.37 | 0.37 | 17,364 | 21 | 46,674 |
13/02/2012 | 0.40 | 0.38 | 0.38 | 21,504 | 39 | 55,950 |
12/02/2012 | 0.39 | 0.38 | 0.39 | 67,725 | 91 | 175,270 |
09/02/2012 | 0.38 | 0.36 | 0.38 | 125,381 | 118 | 338,852 |
08/02/2012 | 0.37 | 0.36 | 0.37 | 21,439 | 35 | 58,285 |
07/02/2012 | 0.37 | 0.36 | 0.36 | 15,235 | 14 | 42,300 |
06/02/2012 | 0.37 | 0.36 | 0.36 | 22,111 | 37 | 61,266 |
05/02/2012 | 0.36 | 0.36 | 0.36 | 15,538 | 15 | 43,160 |
02/02/2012 | 0.37 | 0.35 | 0.35 | 7,122 | 21 | 19,950 |
01/02/2012 | 0.36 | 0.35 | 0.36 | 31,474 | 38 | 87,453 |
31/01/2012 | 0.35 | 0.35 | 0.35 | 8,855 | 13 | 25,300 |
30/01/2012 | 0.36 | 0.35 | 0.35 | 581 | 5 | 1,660 |
29/01/2012 | 0.35 | 0.35 | 0.35 | 1,698 | 11 | 4,850 |
26/01/2012 | 0.36 | 0.36 | 0.36 | 11,464 | 12 | 31,844 |
25/01/2012 | 0.37 | 0.35 | 0.37 | 3,065 | 10 | 8,500 |
24/01/2012 | 0.36 | 0.36 | 0.36 | 7,209 | 9 | 20,025 |
23/01/2012 | 0.37 | 0.36 | 0.37 | 13,933 | 14 | 38,090 |
22/01/2012 | 0.37 | 0.36 | 0.37 | 14,554 | 22 | 40,205 |