Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions7

SectorHotels and Tourism

Low Price0.76

Opening Price0.77

No. of Shares4,600

Div0.00

Change0.01

Closing Price0.78

Average Price0.76

P/EN

Value Traded3,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2011	0.38	0.37	0.38	11,594	30	31,285
27/11/2011	0.38	0.37	0.38	26,287	28	70,800
24/11/2011	0.38	0.36	0.38	62,308	62	169,822
23/11/2011	0.39	0.37	0.37	17,923	38	47,960
22/11/2011	0.39	0.38	0.38	6,518	19	17,125
21/11/2011	0.40	0.39	0.39	10,748	18	27,555
20/11/2011	0.41	0.40	0.40	8,781	30	21,950
17/11/2011	0.40	0.39	0.40	94,085	52	240,950
16/11/2011	0.41	0.38	0.39	185,188	242	466,119
15/11/2011	0.43	0.40	0.40	89,877	107	216,774
14/11/2011	0.42	0.41	0.42	141,319	134	337,034
03/11/2011	0.39	0.38	0.39	97,083	135	253,011
03/04/2011	0.40	0.39	0.40	5,406	14	13,592
31/03/2011	0.40	0.39	0.39	12,633	32	32,390
30/03/2011	0.41	0.39	0.39	21,178	42	53,876
29/03/2011	0.41	0.40	0.41	9,210	25	22,985
28/03/2011	0.40	0.39	0.40	14,663	35	37,100
27/03/2011	0.41	0.39	0.39	24,054	47	61,300
24/03/2011	0.42	0.40	0.41	47,120	96	115,944
23/03/2011	0.41	0.39	0.40	19,390	38	48,450

Download Table