Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions7
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares7,417
Div0.00
Change-0.01
Closing Price0.82
Average Price0.80
P/EN
Value Traded5,935

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2011 0.63 0.58 0.58 580,937 317 973,840
13/01/2011 0.65 0.61 0.61 1,101,131 638 1,754,582
12/01/2011 0.65 0.62 0.62 952,392 363 1,498,099
11/01/2011 0.65 0.63 0.63 1,086,302 540 1,708,818
10/01/2011 0.63 0.61 0.63 1,209,734 500 1,949,833
09/01/2011 0.60 0.59 0.60 779,663 294 1,307,650
06/01/2011 0.58 0.57 0.58 78,706 51 136,845
05/01/2011 0.59 0.57 0.57 192,732 123 334,770
04/01/2011 0.58 0.57 0.58 159,805 119 277,629
03/01/2011 0.60 0.57 0.57 393,149 253 681,653
02/01/2011 0.63 0.59 0.59 390,661 225 648,615
29/12/2010 0.60 0.58 0.60 369,816 161 620,163
28/12/2010 0.62 0.58 0.58 232,193 150 386,893
27/12/2010 0.61 0.59 0.61 572,779 229 952,609
26/12/2010 0.62 0.59 0.59 573,123 302 954,634
23/12/2010 0.60 0.59 0.60 555,377 302 926,856
22/12/2010 0.58 0.56 0.58 354,904 184 616,105
21/12/2010 0.56 0.55 0.56 452,343 147 807,792
19/12/2010 0.56 0.54 0.54 916,798 278 1,665,300
16/12/2010 0.56 0.54 0.54 222,254 151 410,146