SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions7
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares7,417
Div0.00
Change-0.01
Closing Price0.82
Average Price0.80
P/EN
Value Traded5,935
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2011 | 0.63 | 0.58 | 0.58 | 580,937 | 317 | 973,840 |
13/01/2011 | 0.65 | 0.61 | 0.61 | 1,101,131 | 638 | 1,754,582 |
12/01/2011 | 0.65 | 0.62 | 0.62 | 952,392 | 363 | 1,498,099 |
11/01/2011 | 0.65 | 0.63 | 0.63 | 1,086,302 | 540 | 1,708,818 |
10/01/2011 | 0.63 | 0.61 | 0.63 | 1,209,734 | 500 | 1,949,833 |
09/01/2011 | 0.60 | 0.59 | 0.60 | 779,663 | 294 | 1,307,650 |
06/01/2011 | 0.58 | 0.57 | 0.58 | 78,706 | 51 | 136,845 |
05/01/2011 | 0.59 | 0.57 | 0.57 | 192,732 | 123 | 334,770 |
04/01/2011 | 0.58 | 0.57 | 0.58 | 159,805 | 119 | 277,629 |
03/01/2011 | 0.60 | 0.57 | 0.57 | 393,149 | 253 | 681,653 |
02/01/2011 | 0.63 | 0.59 | 0.59 | 390,661 | 225 | 648,615 |
29/12/2010 | 0.60 | 0.58 | 0.60 | 369,816 | 161 | 620,163 |
28/12/2010 | 0.62 | 0.58 | 0.58 | 232,193 | 150 | 386,893 |
27/12/2010 | 0.61 | 0.59 | 0.61 | 572,779 | 229 | 952,609 |
26/12/2010 | 0.62 | 0.59 | 0.59 | 573,123 | 302 | 954,634 |
23/12/2010 | 0.60 | 0.59 | 0.60 | 555,377 | 302 | 926,856 |
22/12/2010 | 0.58 | 0.56 | 0.58 | 354,904 | 184 | 616,105 |
21/12/2010 | 0.56 | 0.55 | 0.56 | 452,343 | 147 | 807,792 |
19/12/2010 | 0.56 | 0.54 | 0.54 | 916,798 | 278 | 1,665,300 |
16/12/2010 | 0.56 | 0.54 | 0.54 | 222,254 | 151 | 410,146 |