Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions1

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares50

Div0.00

Change0.01

Closing Price0.77

Average Price0.77

P/EN

Value Traded39

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2010	0.72	0.72	0.72	422,532	61	586,850
22/09/2010	0.79	0.75	0.75	451,334	136	595,685
21/09/2010	0.78	0.76	0.78	1,288,591	257	1,665,291
20/09/2010	0.79	0.73	0.77	5,672,413	689	7,437,865
19/09/2010	0.77	0.76	0.76	190,163	72	250,070
16/09/2010	0.77	0.76	0.77	293,847	100	382,291
15/09/2010	0.78	0.76	0.76	864,865	159	1,118,993
14/09/2010	0.77	0.74	0.77	467,405	132	611,147
13/09/2010	0.75	0.74	0.74	321,981	118	433,065
08/09/2010	0.74	0.72	0.74	431,775	127	586,176
07/09/2010	0.72	0.70	0.71	746,171	122	1,044,408
06/09/2010	0.74	0.71	0.71	396,645	149	544,510
05/09/2010	0.76	0.72	0.72	506,927	174	687,275
02/09/2010	0.74	0.71	0.74	668,624	168	917,086
01/09/2010	0.72	0.71	0.71	349,914	143	491,443
31/08/2010	0.72	0.71	0.71	661,829	155	929,590
30/08/2010	0.70	0.66	0.70	485,422	168	700,082
29/08/2010	0.67	0.66	0.67	619,747	159	932,315
26/08/2010	0.68	0.65	0.65	1,100,021	293	1,652,629
25/08/2010	0.66	0.63	0.66	810,331	255	1,247,084

Download Table