Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.76

Last Closing0.80

No. of Transactions1

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares138

Div0.00

Change-0.04

Closing Price0.76

Average Price0.76

P/EN

Value Traded105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2011	0.38	0.36	0.36	35,138	57	96,490
13/12/2011	0.38	0.37	0.37	7,770	17	21,000
12/12/2011	0.39	0.38	0.38	16,870	44	44,395
11/12/2011	0.39	0.38	0.39	1,085	6	2,808
08/12/2011	0.39	0.38	0.39	92,096	118	238,320
07/12/2011	0.38	0.37	0.38	36,280	54	95,525
06/12/2011	0.37	0.36	0.37	46,631	45	127,490
05/12/2011	0.36	0.35	0.36	57,080	77	161,369
04/12/2011	0.38	0.36	0.36	77,172	82	211,208
01/12/2011	0.37	0.36	0.37	51,933	62	140,440
30/11/2011	0.37	0.36	0.36	180,135	85	499,644
29/11/2011	0.37	0.37	0.37	1,042	6	2,815
28/11/2011	0.38	0.37	0.38	11,594	30	31,285
27/11/2011	0.38	0.37	0.38	26,287	28	70,800
24/11/2011	0.38	0.36	0.38	62,308	62	169,822
23/11/2011	0.39	0.37	0.37	17,923	38	47,960
22/11/2011	0.39	0.38	0.38	6,518	19	17,125
21/11/2011	0.40	0.39	0.39	10,748	18	27,555
20/11/2011	0.41	0.40	0.40	8,781	30	21,950
17/11/2011	0.40	0.39	0.40	94,085	52	240,950

Download Table