Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.76

Last Closing0.80

No. of Transactions1

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares138

Div0.00

Change-0.04

Closing Price0.76

Average Price0.76

P/EN

Value Traded105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2011	0.43	0.41	0.41	69,674	71	169,032
09/03/2011	0.42	0.40	0.41	86,898	104	212,959
08/03/2011	0.44	0.42	0.42	25,096	62	59,070
07/03/2011	0.47	0.44	0.44	36,028	51	81,055
06/03/2011	0.46	0.45	0.46	55,260	51	121,950
03/03/2011	0.47	0.44	0.44	18,478	46	41,630
02/03/2011	0.47	0.46	0.46	4,305	16	9,350
01/03/2011	0.48	0.46	0.46	32,577	60	70,270
28/02/2011	0.48	0.45	0.47	20,153	37	43,916
27/02/2011	0.48	0.47	0.47	7,723	19	16,431
24/02/2011	0.48	0.47	0.47	18,915	24	40,243
23/02/2011	0.48	0.45	0.48	29,029	44	62,004
22/02/2011	0.48	0.46	0.46	10,254	21	22,236
21/02/2011	0.47	0.44	0.47	75,136	79	166,025
20/02/2011	0.48	0.46	0.46	15,704	50	34,086
17/02/2011	0.49	0.46	0.48	145,699	139	306,753
16/02/2011	0.50	0.48	0.48	68,766	83	141,300
14/02/2011	0.52	0.50	0.50	23,329	49	46,310
13/02/2011	0.55	0.52	0.52	67,645	75	128,162
10/02/2011	0.53	0.51	0.53	18,920	31	36,510

Download Table