Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.76

Last Closing0.80

No. of Transactions1

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares138

Div0.00

Change-0.04

Closing Price0.76

Average Price0.76

P/EN

Value Traded105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2011	0.65	0.62	0.62	952,392	363	1,498,099
11/01/2011	0.65	0.63	0.63	1,086,302	540	1,708,818
10/01/2011	0.63	0.61	0.63	1,209,734	500	1,949,833
09/01/2011	0.60	0.59	0.60	779,663	294	1,307,650
06/01/2011	0.58	0.57	0.58	78,706	51	136,845
05/01/2011	0.59	0.57	0.57	192,732	123	334,770
04/01/2011	0.58	0.57	0.58	159,805	119	277,629
03/01/2011	0.60	0.57	0.57	393,149	253	681,653
02/01/2011	0.63	0.59	0.59	390,661	225	648,615
29/12/2010	0.60	0.58	0.60	369,816	161	620,163
28/12/2010	0.62	0.58	0.58	232,193	150	386,893
27/12/2010	0.61	0.59	0.61	572,779	229	952,609
26/12/2010	0.62	0.59	0.59	573,123	302	954,634
23/12/2010	0.60	0.59	0.60	555,377	302	926,856
22/12/2010	0.58	0.56	0.58	354,904	184	616,105
21/12/2010	0.56	0.55	0.56	452,343	147	807,792
19/12/2010	0.56	0.54	0.54	916,798	278	1,665,300
16/12/2010	0.56	0.54	0.54	222,254	151	410,146
15/12/2010	0.56	0.54	0.56	245,838	196	443,806
14/12/2010	0.54	0.52	0.54	742,226	333	1,395,946

Download Table