Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.76

Last Closing0.80

No. of Transactions1

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares138

Div0.00

Change-0.04

Closing Price0.76

Average Price0.76

P/EN

Value Traded105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2010	0.57	0.53	0.53	275,416	206	511,122
05/10/2010	0.55	0.55	0.55	95,912	70	174,385
04/10/2010	0.58	0.57	0.57	119,518	102	209,295
03/10/2010	0.64	0.60	0.60	1,251,261	229	2,002,448
30/09/2010	0.63	0.61	0.63	816,164	103	1,313,845
29/09/2010	0.67	0.61	0.61	2,537,107	312	4,035,996
27/09/2010	0.68	0.67	0.67	204,921	58	305,800
26/09/2010	0.73	0.70	0.70	863,139	90	1,221,970
23/09/2010	0.72	0.72	0.72	422,532	61	586,850
22/09/2010	0.79	0.75	0.75	451,334	136	595,685
21/09/2010	0.78	0.76	0.78	1,288,591	257	1,665,291
20/09/2010	0.79	0.73	0.77	5,672,413	689	7,437,865
19/09/2010	0.77	0.76	0.76	190,163	72	250,070
16/09/2010	0.77	0.76	0.77	293,847	100	382,291
15/09/2010	0.78	0.76	0.76	864,865	159	1,118,993
14/09/2010	0.77	0.74	0.77	467,405	132	611,147
13/09/2010	0.75	0.74	0.74	321,981	118	433,065
08/09/2010	0.74	0.72	0.74	431,775	127	586,176
07/09/2010	0.72	0.70	0.71	746,171	122	1,044,408
06/09/2010	0.74	0.71	0.71	396,645	149	544,510

Download Table