Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.76

Last Closing0.80

No. of Transactions1

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares138

Div0.00

Change-0.04

Closing Price0.76

Average Price0.76

P/EN

Value Traded105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2012	0.45	0.43	0.43	114,228	101	257,535
11/03/2012	0.45	0.43	0.45	121,489	100	274,078
08/03/2012	0.44	0.43	0.43	12,505	21	29,033
07/03/2012	0.44	0.42	0.42	258,395	167	594,258
06/03/2012	0.43	0.41	0.42	147,608	89	351,400
05/03/2012	0.42	0.41	0.41	44,412	64	108,300
04/03/2012	0.42	0.40	0.42	38,687	57	95,113
01/03/2012	0.40	0.39	0.40	16,256	19	40,665
29/02/2012	0.41	0.39	0.39	26,600	29	66,650
28/02/2012	0.42	0.40	0.40	158,228	160	383,948
27/02/2012	0.40	0.39	0.40	127,774	108	319,445
26/02/2012	0.39	0.39	0.39	19,599	30	50,253
23/02/2012	0.38	0.38	0.38	27,339	24	71,946
22/02/2012	0.37	0.37	0.37	6,771	12	18,300
21/02/2012	0.37	0.37	0.37	370	1	1,000
20/02/2012	0.38	0.38	0.38	12,223	16	32,165
19/02/2012	0.40	0.38	0.39	13,746	19	35,489
16/02/2012	0.39	0.38	0.39	51,277	57	131,920
15/02/2012	0.38	0.37	0.38	5,709	17	15,050
14/02/2012	0.39	0.37	0.37	17,364	21	46,674

Download Table