Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions5

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares781

Div0.00

Change0.00

Closing Price0.77

Average Price0.76

P/EN

Value Traded595

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2012	0.32	0.31	0.31	24,808	32	80,000
20/11/2012	0.32	0.31	0.31	54,960	65	177,150
19/11/2012	0.32	0.31	0.31	31,262	41	100,824
18/11/2012	0.32	0.30	0.32	21,856	33	70,300
14/11/2012	0.32	0.31	0.31	72,771	83	234,600
13/11/2012	0.34	0.32	0.32	228,804	164	707,451
12/11/2012	0.34	0.32	0.33	244,486	214	740,900
11/11/2012	0.34	0.33	0.33	13,322	28	40,350
08/11/2012	0.34	0.33	0.34	45,548	49	135,870
07/11/2012	0.34	0.33	0.33	21,180	29	64,150
06/11/2012	0.34	0.33	0.33	224,317	165	671,720
05/11/2012	0.33	0.32	0.33	194,100	123	588,553
04/11/2012	0.33	0.31	0.32	43,152	63	134,788
01/11/2012	0.32	0.31	0.32	53,720	72	167,999
31/10/2012	0.32	0.31	0.31	57,034	62	182,535
30/10/2012	0.32	0.31	0.32	13,164	34	42,250
24/10/2012	0.32	0.30	0.31	354,813	249	1,160,394
23/10/2012	0.32	0.31	0.31	56,493	28	182,150
22/10/2012	0.32	0.30	0.32	102,509	81	330,080
21/10/2012	0.32	0.31	0.31	21,158	42	68,079

Download Table