SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions5
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares781
Div0.00
Change0.00
Closing Price0.77
Average Price0.76
P/EN
Value Traded595
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2013 | 0.34 | 0.32 | 0.34 | 61,313 | 86 | 182,175 |
20/02/2013 | 0.34 | 0.33 | 0.33 | 99,495 | 126 | 300,511 |
19/02/2013 | 0.35 | 0.34 | 0.34 | 56,435 | 69 | 165,600 |
18/02/2013 | 0.35 | 0.35 | 0.35 | 4,964 | 23 | 14,183 |
17/02/2013 | 0.36 | 0.35 | 0.36 | 6,393 | 21 | 18,149 |
14/02/2013 | 0.36 | 0.35 | 0.35 | 12,322 | 33 | 35,199 |
13/02/2013 | 0.36 | 0.34 | 0.36 | 21,861 | 32 | 62,529 |
12/02/2013 | 0.35 | 0.35 | 0.35 | 30,958 | 20 | 88,450 |
11/02/2013 | 0.36 | 0.35 | 0.36 | 284,138 | 29 | 811,605 |
10/02/2013 | 0.36 | 0.34 | 0.35 | 8,649 | 18 | 24,715 |
07/02/2013 | 0.35 | 0.35 | 0.35 | 13,998 | 26 | 39,994 |
06/02/2013 | 0.36 | 0.35 | 0.35 | 55,931 | 53 | 159,655 |
05/02/2013 | 0.36 | 0.35 | 0.35 | 37,192 | 43 | 106,185 |
04/02/2013 | 0.37 | 0.35 | 0.35 | 582,408 | 77 | 1,618,980 |
03/02/2013 | 0.36 | 0.35 | 0.36 | 23,675 | 30 | 66,350 |
31/01/2013 | 0.36 | 0.35 | 0.35 | 80,925 | 84 | 229,882 |
30/01/2013 | 0.37 | 0.36 | 0.36 | 47,834 | 63 | 132,865 |
29/01/2013 | 0.37 | 0.35 | 0.36 | 357,510 | 285 | 1,003,319 |
28/01/2013 | 0.37 | 0.36 | 0.36 | 64,491 | 76 | 179,056 |
27/01/2013 | 0.37 | 0.36 | 0.37 | 53,782 | 83 | 147,950 |