Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/11/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions3

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares552

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2014	0.41	0.40	0.40	13,820	8	34,500
30/03/2014	0.41	0.40	0.40	14,545	19	36,250
27/03/2014	0.40	0.39	0.40	135,601	85	339,135
26/03/2014	0.40	0.39	0.39	3,875	16	9,933
25/03/2014	0.40	0.38	0.40	3,718	9	9,550
24/03/2014	0.39	0.39	0.39	11,593	27	29,726
23/03/2014	0.40	0.40	0.40	5,410	8	13,525
20/03/2014	0.40	0.39	0.39	11,070	13	28,100
19/03/2014	0.40	0.40	0.40	32,600	8	81,500
18/03/2014	0.40	0.40	0.40	68,660	82	171,650
17/03/2014	0.41	0.41	0.41	1,476	6	3,600
16/03/2014	0.40	0.40	0.40	4,000	3	10,000
13/03/2014	0.42	0.40	0.42	25,294	47	61,650
12/03/2014	0.42	0.41	0.42	18,101	27	44,000
11/03/2014	0.42	0.41	0.41	194,486	116	474,125
10/03/2014	0.40	0.40	0.40	65,080	61	162,700
09/03/2014	0.41	0.39	0.39	98,883	108	247,455
06/03/2014	0.41	0.40	0.41	15,296	33	38,125
05/03/2014	0.41	0.40	0.40	174,093	119	432,425
04/03/2014	0.40	0.39	0.40	95,955	89	240,144

Download Table