Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.76

Last Closing0.80

No. of Transactions1

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares138

Div0.00

Change-0.04

Closing Price0.76

Average Price0.76

P/EN

Value Traded105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2014	0.37	0.36	0.37	6,383	14	17,366
29/06/2014	0.37	0.36	0.37	1,046	6	2,834
26/06/2014	0.38	0.37	0.37	13,878	29	37,500
25/06/2014	0.37	0.36	0.37	20,388	32	56,450
24/06/2014	0.37	0.35	0.36	25,381	46	72,100
23/06/2014	0.37	0.36	0.36	18,674	36	51,860
22/06/2014	0.37	0.37	0.37	18,574	10	50,200
19/06/2014	0.37	0.37	0.37	259	4	700
18/06/2014	0.38	0.37	0.38	8,172	26	22,000
17/06/2014	0.37	0.36	0.37	434	3	1,200
16/06/2014	0.37	0.36	0.37	6,301	19	17,450
15/06/2014	0.37	0.36	0.36	2,786	8	7,600
12/06/2014	0.38	0.37	0.37	24,311	24	65,700
11/06/2014	0.38	0.37	0.37	614	5	1,660
10/06/2014	0.38	0.37	0.37	23,410	45	63,270
09/06/2014	0.38	0.37	0.38	142,774	116	384,940
08/06/2014	0.40	0.38	0.38	12,365	20	32,250
05/06/2014	0.42	0.39	0.40	117,493	125	293,451
04/06/2014	0.40	0.39	0.40	72,048	77	180,345
03/06/2014	0.39	0.39	0.39	54,097	74	138,710

Download Table