Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/11/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions3

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares552

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2014	0.39	0.37	0.37	2,601	6	6,975
28/04/2014	0.39	0.38	0.38	2,548	8	6,700
27/04/2014	0.39	0.38	0.38	4,485	11	11,800
24/04/2014	0.38	0.38	0.38	9,320	32	24,525
23/04/2014	0.39	0.38	0.39	8,840	29	23,174
22/04/2014	0.39	0.38	0.39	1,831	9	4,775
21/04/2014	0.39	0.38	0.39	4,294	19	11,216
20/04/2014	0.41	0.38	0.38	140,666	159	365,850
17/04/2014	0.41	0.39	0.40	103,948	89	260,033
16/04/2014	0.40	0.38	0.40	44,387	42	114,690
14/04/2014	0.40	0.38	0.39	45,481	61	119,448
13/04/2014	0.39	0.39	0.39	20,388	28	52,277
10/04/2014	0.41	0.40	0.40	30,512	33	76,100
09/04/2014	0.40	0.40	0.40	51,062	59	127,655
08/04/2014	0.39	0.38	0.39	25,245	39	64,882
07/04/2014	0.38	0.38	0.38	6,080	8	16,000
06/04/2014	0.39	0.38	0.39	31,768	50	83,325
03/04/2014	0.40	0.39	0.40	9,758	23	24,950
02/04/2014	0.40	0.39	0.39	3,018	10	7,700
01/04/2014	0.40	0.39	0.40	55,645	54	142,525

Download Table