Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.84

Last Closing0.80

No. of Transactions2

SectorHotels and Tourism

Low Price0.84

Opening Price0.84

No. of Shares229

Div0.00

Change0.04

Closing Price0.84

Average Price0.84

P/EN

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2014	0.42	0.41	0.42	188,188	139	457,910
31/12/2013	0.41	0.40	0.40	57,726	60	141,578
30/12/2013	0.43	0.41	0.41	92,282	96	224,808
29/12/2013	0.43	0.41	0.42	196,972	144	474,787
26/12/2013	0.42	0.41	0.41	158,967	110	386,986
24/12/2013	0.43	0.42	0.42	53,380	68	126,245
23/12/2013	0.43	0.40	0.43	206,596	187	498,115
22/12/2013	0.45	0.41	0.41	273,657	254	651,462
19/12/2013	0.45	0.43	0.43	178,979	194	411,705
18/12/2013	0.43	0.42	0.43	83,197	90	197,000
17/12/2013	0.42	0.41	0.41	22,394	39	54,550
16/12/2013	0.44	0.41	0.41	157,128	91	375,990
11/12/2013	0.43	0.42	0.43	473,942	185	1,122,925
10/12/2013	0.42	0.40	0.41	159,163	171	380,505
09/12/2013	0.41	0.40	0.40	92,863	97	228,185
08/12/2013	0.42	0.40	0.40	69,411	81	172,565
05/12/2013	0.42	0.39	0.41	224,361	173	552,350
04/12/2013	0.40	0.40	0.40	56,600	51	141,500
03/12/2013	0.41	0.39	0.39	64,986	67	164,400
02/12/2013	0.42	0.40	0.41	187,429	153	459,085

Download Table