Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions5

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares781

Div0.00

Change0.00

Closing Price0.77

Average Price0.76

P/EN

Value Traded595

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2013	0.42	0.39	0.39	76,162	92	191,623
21/04/2013	0.42	0.40	0.41	139,086	150	341,305
18/04/2013	0.42	0.40	0.40	94,430	96	231,247
17/04/2013	0.44	0.42	0.42	50,575	75	119,315
16/04/2013	0.46	0.43	0.43	112,637	99	253,610
15/04/2013	0.48	0.45	0.45	212,151	163	459,443
14/04/2013	0.46	0.45	0.46	341,669	253	744,569
11/04/2013	0.44	0.42	0.44	177,834	150	408,416
10/04/2013	0.44	0.42	0.42	83,749	87	194,340
09/04/2013	0.44	0.42	0.42	122,093	98	285,830
08/04/2013	0.47	0.44	0.44	117,054	91	265,441
07/04/2013	0.48	0.46	0.46	56,627	71	121,550
04/04/2013	0.50	0.46	0.48	279,772	236	594,995
03/04/2013	0.52	0.48	0.48	765,957	260	1,496,600
02/04/2013	0.51	0.50	0.50	803,781	249	1,582,347
01/04/2013	0.49	0.49	0.49	386,218	251	788,200
31/03/2013	0.47	0.44	0.47	438,455	292	952,577
28/03/2013	0.48	0.45	0.45	453,619	346	986,560
27/03/2013	0.50	0.47	0.47	954,195	568	1,940,630
26/03/2013	0.48	0.45	0.48	861,695	671	1,835,636

Download Table