SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions5
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares781
Div0.00
Change0.00
Closing Price0.77
Average Price0.76
P/EN
Value Traded595
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2012 | 0.33 | 0.31 | 0.31 | 115,103 | 30 | 359,807 |
17/10/2012 | 0.33 | 0.32 | 0.32 | 3,863 | 5 | 12,055 |
16/10/2012 | 0.32 | 0.31 | 0.32 | 22,704 | 34 | 70,980 |
15/10/2012 | 0.32 | 0.31 | 0.31 | 4,203 | 14 | 13,420 |
14/10/2012 | 0.31 | 0.30 | 0.31 | 19,056 | 28 | 61,600 |
11/10/2012 | 0.32 | 0.30 | 0.30 | 20,449 | 29 | 66,450 |
10/10/2012 | 0.31 | 0.31 | 0.31 | 11,088 | 26 | 35,768 |
09/10/2012 | 0.32 | 0.30 | 0.30 | 33,590 | 37 | 111,651 |
08/10/2012 | 0.32 | 0.31 | 0.31 | 10,525 | 31 | 33,939 |
07/10/2012 | 0.32 | 0.31 | 0.31 | 55,163 | 69 | 177,914 |
04/10/2012 | 0.33 | 0.31 | 0.31 | 68,592 | 57 | 215,650 |
03/10/2012 | 0.33 | 0.32 | 0.32 | 36,611 | 34 | 114,401 |
02/10/2012 | 0.34 | 0.32 | 0.32 | 185,445 | 192 | 572,178 |
01/10/2012 | 0.34 | 0.33 | 0.33 | 69,033 | 62 | 206,227 |
30/09/2012 | 0.34 | 0.33 | 0.33 | 30,039 | 32 | 90,986 |
27/09/2012 | 0.35 | 0.34 | 0.34 | 72,625 | 18 | 213,600 |
26/09/2012 | 0.35 | 0.34 | 0.35 | 7,740 | 27 | 22,500 |
25/09/2012 | 0.35 | 0.33 | 0.35 | 9,889 | 34 | 28,964 |
24/09/2012 | 0.35 | 0.34 | 0.34 | 6,212 | 18 | 18,250 |
23/09/2012 | 0.36 | 0.34 | 0.35 | 63,972 | 96 | 186,597 |