Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded1,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2013	0.52	0.52	0.52	150,638	78	289,688
17/06/2013	0.51	0.48	0.51	88,719	64	175,833
16/06/2013	0.52	0.49	0.49	72,659	51	144,258
13/06/2013	0.53	0.51	0.51	52,533	56	101,131
12/06/2013	0.52	0.50	0.52	125,002	64	243,520
11/06/2013	0.54	0.51	0.51	345,636	216	664,370
10/06/2013	0.53	0.51	0.53	208,649	158	397,695
09/06/2013	0.52	0.51	0.51	91,122	68	178,650
06/06/2013	0.52	0.50	0.51	347,950	187	677,215
05/06/2013	0.52	0.50	0.50	234,788	155	455,895
04/06/2013	0.51	0.49	0.51	250,365	207	496,980
03/06/2013	0.50	0.47	0.49	210,725	196	433,900
02/06/2013	0.48	0.45	0.48	326,839	228	696,820
30/05/2013	0.47	0.45	0.46	88,497	125	192,516
29/05/2013	0.47	0.45	0.46	449,529	186	977,390
28/05/2013	0.45	0.44	0.45	181,489	150	404,775
27/05/2013	0.43	0.42	0.43	142,082	129	332,730
26/05/2013	0.43	0.40	0.41	440,268	368	1,088,856
23/05/2013	0.45	0.42	0.42	218,734	210	515,011
22/05/2013	0.47	0.44	0.44	516,670	367	1,151,361

Download Table