Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketSecond

High Price1.33

Last Closing1.34

No. of Transactions2

SectorCommercial Services

Low Price1.33

Opening Price1.33

No. of Shares200

Div0.00

Change-0.01

Closing Price1.33

Average Price1.33

P/E13.66

Value Traded266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2007	1.46	1.42	1.44	38,792	41	27,250
29/08/2007	1.45	1.42	1.45	78,075	42	54,594
28/08/2007	1.46	1.44	1.44	41,165	23	28,389
27/08/2007	1.47	1.45	1.47	34,558	34	23,719
26/08/2007	1.47	1.46	1.47	32,274	36	21,981
23/08/2007	1.49	1.46	1.47	32,323	23	22,014
22/08/2007	1.49	1.47	1.49	46,999	41	31,911
21/08/2007	1.51	1.46	1.47	118,485	59	79,883
20/08/2007	1.50	1.46	1.48	52,909	55	35,911
19/08/2007	1.53	1.47	1.49	120,730	85	80,386
16/08/2007	1.52	1.47	1.49	314,184	222	209,564
15/08/2007	1.48	1.41	1.47	451,118	239	307,863
14/08/2007	1.44	1.39	1.41	66,177	70	46,531
13/08/2007	1.43	1.39	1.42	72,624	73	51,713
12/08/2007	1.46	1.41	1.41	27,908	33	19,585
09/08/2007	1.46	1.43	1.43	99,748	105	69,442
08/08/2007	1.47	1.45	1.46	61,546	55	42,195
07/08/2007	1.54	1.48	1.50	317,111	217	210,055
06/08/2007	1.62	1.52	1.54	518,436	342	327,312
05/08/2007	1.57	1.56	1.57	303,644	197	193,490

Download Table