Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketSecond

High Price1.33

Last Closing1.34

No. of Transactions2

SectorCommercial Services

Low Price1.33

Opening Price1.33

No. of Shares200

Div0.00

Change-0.01

Closing Price1.33

Average Price1.33

P/E13.66

Value Traded266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2008	2.19	2.02	2.04	861,492	297	421,825
29/05/2008	2.25	2.12	2.12	1,056,123	185	490,254
28/05/2008	2.23	2.23	2.23	44,935	18	20,150
27/05/2008	2.46	2.34	2.34	82,254	23	34,158
26/05/2008	2.59	2.43	2.46	454,033	163	184,385
22/05/2008	2.60	2.41	2.55	211,474	122	83,771
21/05/2008	2.50	2.44	2.48	147,900	80	60,447
20/05/2008	2.59	2.47	2.56	90,467	49	35,972
19/05/2008	2.62	2.56	2.60	57,892	40	22,579
18/05/2008	2.69	2.57	2.69	51,356	31	19,418
15/05/2008	2.65	2.49	2.65	438,813	161	173,749
14/05/2008	2.82	2.62	2.62	172,071	71	63,657
13/05/2008	2.84	2.69	2.75	356,883	114	128,395
12/05/2008	2.74	2.54	2.74	121,711	105	45,737
11/05/2008	2.64	2.40	2.64	303,425	154	122,592
08/05/2008	2.52	2.52	2.52	81,593	29	32,378
07/05/2008	2.73	2.65	2.65	409,816	93	154,540
06/05/2008	2.89	2.78	2.78	548,406	87	197,216
05/05/2008	2.92	2.92	2.92	16,060	6	5,500
04/05/2008	3.07	3.07	3.07	173,434	20	56,493

Download Table