SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 10/03/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions2
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares200
Div0.00
Change-0.01
Closing Price1.33
Average Price1.33
P/E13.66
Value Traded266
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2009 | 1.12 | 1.05 | 1.08 | 10,298 | 21 | 9,400 |
| 21/06/2009 | 1.07 | 1.02 | 1.07 | 5,191 | 6 | 5,000 |
| 18/06/2009 | 1.10 | 1.07 | 1.07 | 66,174 | 25 | 61,448 |
| 17/06/2009 | 1.12 | 1.08 | 1.12 | 7,679 | 11 | 6,950 |
| 16/06/2009 | 1.10 | 1.08 | 1.10 | 7,712 | 15 | 7,100 |
| 15/06/2009 | 1.13 | 1.07 | 1.11 | 53,037 | 30 | 47,770 |
| 14/06/2009 | 1.10 | 1.08 | 1.08 | 2,521 | 9 | 2,320 |
| 11/06/2009 | 1.12 | 1.09 | 1.09 | 11,392 | 28 | 10,407 |
| 10/06/2009 | 1.16 | 1.13 | 1.13 | 21,096 | 36 | 18,605 |
| 08/06/2009 | 1.21 | 1.14 | 1.14 | 140,265 | 66 | 121,462 |
| 07/06/2009 | 1.22 | 1.17 | 1.19 | 58,439 | 101 | 48,680 |
| 04/06/2009 | 1.25 | 1.18 | 1.18 | 94,084 | 94 | 76,925 |
| 03/06/2009 | 1.22 | 1.17 | 1.22 | 200,403 | 155 | 165,370 |
| 02/06/2009 | 1.18 | 1.14 | 1.17 | 142,458 | 120 | 122,842 |
| 01/06/2009 | 1.13 | 1.09 | 1.13 | 220,019 | 145 | 195,861 |
| 31/05/2009 | 1.09 | 1.04 | 1.08 | 76,034 | 73 | 70,698 |
| 28/05/2009 | 1.06 | 0.99 | 1.06 | 83,161 | 59 | 79,462 |
| 27/05/2009 | 1.09 | 1.01 | 1.01 | 48,758 | 62 | 47,450 |
| 26/05/2009 | 1.06 | 1.02 | 1.06 | 116,506 | 108 | 110,382 |
| 25/05/2009 | 1.01 | 0.97 | 1.01 | 42,603 | 47 | 42,696 |