SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 10/03/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions2
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares200
Div0.00
Change-0.01
Closing Price1.33
Average Price1.33
P/E13.66
Value Traded266
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2009 | 1.18 | 1.14 | 1.14 | 13,447 | 35 | 11,697 |
| 24/11/2009 | 1.32 | 1.20 | 1.20 | 444,804 | 161 | 349,414 |
| 23/11/2009 | 1.26 | 1.14 | 1.26 | 26,134 | 31 | 21,604 |
| 22/11/2009 | 1.21 | 1.16 | 1.20 | 4,432 | 13 | 3,729 |
| 19/11/2009 | 1.28 | 1.16 | 1.19 | 18,779 | 25 | 15,821 |
| 18/11/2009 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 17/11/2009 | 1.28 | 1.22 | 1.27 | 20,747 | 33 | 16,510 |
| 16/11/2009 | 1.28 | 1.28 | 1.28 | 1,050 | 8 | 820 |
| 12/11/2009 | 1.39 | 1.34 | 1.34 | 112,483 | 77 | 82,760 |
| 11/11/2009 | 1.42 | 1.36 | 1.41 | 279,659 | 92 | 199,654 |
| 10/11/2009 | 1.36 | 1.34 | 1.36 | 58,730 | 26 | 43,237 |
| 08/11/2009 | 1.30 | 1.28 | 1.30 | 98,350 | 56 | 75,692 |
| 05/11/2009 | 1.33 | 1.24 | 1.24 | 34,015 | 48 | 26,640 |
| 04/11/2009 | 1.32 | 1.27 | 1.30 | 10,906 | 10 | 8,485 |
| 03/11/2009 | 1.33 | 1.29 | 1.29 | 28,344 | 16 | 21,770 |
| 02/11/2009 | 1.44 | 1.32 | 1.32 | 156,267 | 133 | 113,026 |
| 01/11/2009 | 1.43 | 1.32 | 1.38 | 55,887 | 53 | 40,932 |
| 29/10/2009 | 1.43 | 1.38 | 1.38 | 25,879 | 17 | 18,360 |
| 28/10/2009 | 1.42 | 1.37 | 1.42 | 170,478 | 92 | 121,370 |
| 27/10/2009 | 1.38 | 1.26 | 1.36 | 62,531 | 68 | 47,379 |