SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 04/08/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E39.92
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2005 | 1.55 | 1.52 | 1.55 | 23,962 | 26 | 15,700 |
| 19/04/2005 | 1.56 | 1.53 | 1.53 | 23,430 | 34 | 15,150 |
| 18/04/2005 | 1.64 | 1.60 | 1.60 | 64,516 | 32 | 39,900 |
| 17/04/2005 | 1.61 | 1.54 | 1.61 | 119,629 | 35 | 74,733 |
| 14/04/2005 | 1.55 | 1.51 | 1.54 | 14,356 | 22 | 9,400 |
| 13/04/2005 | 1.56 | 1.52 | 1.54 | 6,130 | 6 | 4,000 |
| 12/04/2005 | 1.57 | 1.54 | 1.57 | 34,379 | 25 | 22,241 |
| 11/04/2005 | 1.54 | 1.54 | 1.54 | 6,160 | 6 | 4,000 |
| 10/04/2005 | 1.57 | 1.54 | 1.55 | 8,363 | 10 | 5,400 |
| 07/04/2005 | 1.58 | 1.54 | 1.54 | 6,496 | 11 | 4,200 |
| 06/04/2005 | 1.58 | 1.57 | 1.57 | 6,779 | 12 | 4,309 |
| 05/04/2005 | 1.61 | 1.60 | 1.60 | 4,173 | 4 | 2,600 |
| 04/04/2005 | 1.64 | 1.56 | 1.64 | 17,503 | 26 | 11,000 |
| 03/04/2005 | 1.59 | 1.58 | 1.59 | 5,309 | 6 | 3,350 |
| 31/03/2005 | 1.60 | 1.55 | 1.57 | 7,524 | 8 | 4,800 |
| 30/03/2005 | 1.62 | 1.55 | 1.60 | 3,345 | 6 | 2,150 |
| 29/03/2005 | 1.61 | 1.61 | 1.61 | 644 | 2 | 400 |
| 28/03/2005 | 1.63 | 1.55 | 1.63 | 32,578 | 37 | 20,250 |
| 27/03/2005 | 1.60 | 1.57 | 1.57 | 8,860 | 12 | 5,600 |
| 24/03/2005 | 1.55 | 1.50 | 1.55 | 8,026 | 8 | 5,250 |