Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/11/2026

MarketSecond

High Price0.70

Last Closing0.68

No. of Transactions67

SectorReal Estate

Low Price0.65

Opening Price0.67

No. of Shares48,041

Div0.00

Change0.02

Closing Price0.70

Average Price0.67

P/E24.13

Value Traded32,172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2011	0.84	0.82	0.82	4,740	10	5,650
06/02/2011	0.86	0.82	0.84	14,145	19	16,950
03/02/2011	0.89	0.84	0.86	1,831	11	2,134
02/02/2011	0.86	0.86	0.86	129	1	150
01/02/2011	0.85	0.85	0.85	170	2	200
31/01/2011	0.90	0.83	0.83	13,264	17	15,904
30/01/2011	0.92	0.86	0.86	14,398	10	15,749
27/01/2011	0.91	0.87	0.88	3,547	7	4,075
26/01/2011	0.87	0.85	0.87	16,376	17	19,140
25/01/2011	0.89	0.85	0.85	4,929	29	5,755
24/01/2011	0.88	0.84	0.88	4,959	21	5,839
23/01/2011	0.86	0.86	0.86	13	1	15
20/01/2011	0.84	0.84	0.84	3,780	5	4,500
19/01/2011	0.81	0.81	0.81	369	2	456
18/01/2011	0.84	0.82	0.82	9,795	11	11,810
17/01/2011	0.88	0.84	0.84	3,920	8	4,500
16/01/2011	0.87	0.84	0.87	32,698	40	38,287
13/01/2011	0.84	0.83	0.83	78,279	14	93,200
12/01/2011	0.85	0.83	0.84	1,097	8	1,306
11/01/2011	0.85	0.81	0.85	547	2	650

Download Table