Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions10
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares10,000
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded4,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2011 0.68 0.64 0.68 396 5 600
03/08/2011 0.67 0.66 0.66 62,777 19 95,112
01/08/2011 0.69 0.69 0.69 152 3 220
31/07/2011 0.69 0.69 0.69 3 1 5
28/07/2011 0.69 0.66 0.67 2,988 15 4,485
27/07/2011 0.72 0.69 0.69 1,475 10 2,114
26/07/2011 0.69 0.69 0.69 380 2 550
25/07/2011 0.71 0.69 0.71 1,384 3 2,005
24/07/2011 0.73 0.68 0.68 1,193 19 1,740
21/07/2011 0.72 0.69 0.71 200 9 282
20/07/2011 0.70 0.70 0.70 756 5 1,080
19/07/2011 0.73 0.68 0.72 10,857 20 15,300
18/07/2011 0.71 0.71 0.71 959 2 1,350
17/07/2011 0.75 0.72 0.74 6,700 25 9,135
14/07/2011 0.72 0.69 0.72 7,390 7 10,285
13/07/2011 0.70 0.68 0.70 7,769 36 11,175
12/07/2011 0.67 0.67 0.67 1,558 8 2,325
11/07/2011 0.68 0.65 0.65 5,140 26 7,894
10/07/2011 0.68 0.68 0.68 5,933 46 8,725
07/07/2011 0.71 0.71 0.71 2,796 11 3,938
Download Table