Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions62
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares62,194
Div0.00
Change-0.02
Closing Price0.40
Average Price0.40
P/EN
Value Traded25,157

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2012 0.82 0.82 0.82 335 1 408
08/11/2012 0.82 0.80 0.82 2,452 5 3,000
01/11/2012 0.82 0.79 0.82 2,169 4 2,700
23/10/2012 0.79 0.79 0.79 1,738 2 2,200
17/10/2012 0.76 0.76 0.76 950 2 1,250
03/10/2012 0.83 0.76 0.83 47,598 8 59,300
02/10/2012 0.80 0.77 0.80 1,828 15 2,327
01/10/2012 0.77 0.74 0.77 2,158 10 2,845
26/09/2012 0.74 0.69 0.74 727 2 1,050
24/09/2012 0.72 0.72 0.72 1,033 5 1,435
23/09/2012 0.69 0.68 0.69 1,025 6 1,500
20/09/2012 0.66 0.66 0.66 99 1 150
19/09/2012 0.63 0.57 0.63 5,845 13 9,706
16/09/2012 0.60 0.60 0.60 2,100 2 3,500
13/09/2012 0.59 0.58 0.59 3,805 11 6,469
12/09/2012 0.57 0.53 0.57 5,091 8 9,300
11/09/2012 0.55 0.55 0.55 550 5 1,000
10/09/2012 0.59 0.55 0.56 353 5 610
09/09/2012 0.57 0.57 0.57 1,026 5 1,800
06/09/2012 0.60 0.56 0.60 2,426 4 4,310
Download Table