Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions62

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares62,194

Div0.00

Change-0.02

Closing Price0.40

Average Price0.40

P/EN

Value Traded25,157

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2011	0.64	0.58	0.64	5,902	4	10,160
30/11/2011	0.64	0.61	0.61	10,678	4	17,505
01/11/2011	0.64	0.64	0.64	6	1	10
30/10/2011	0.63	0.63	0.63	9,450	4	15,000
24/10/2011	0.63	0.63	0.63	315	1	500
19/10/2011	0.61	0.59	0.61	6,805	5	11,500
18/10/2011	0.62	0.62	0.62	140	1	225
13/10/2011	0.61	0.61	0.61	14,436	5	23,665
11/10/2011	0.62	0.58	0.62	5,831	2	10,050
04/10/2011	0.61	0.61	0.61	1,100	3	1,804
03/10/2011	0.64	0.60	0.64	632	4	1,050
02/10/2011	0.66	0.63	0.63	176	8	278
29/09/2011	0.66	0.61	0.66	14	5	22
28/09/2011	0.64	0.64	0.64	960	6	1,500
25/09/2011	0.67	0.65	0.67	359	2	550
22/09/2011	0.64	0.58	0.64	28,677	33	48,615
21/09/2011	0.61	0.61	0.61	9,984	9	16,367
15/09/2011	0.65	0.64	0.64	1,984	13	3,100
14/09/2011	0.67	0.67	0.67	268	2	400
08/09/2011	0.70	0.68	0.70	244	6	355

Download Table