RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions62
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares62,194
Div0.00
Change-0.02
Closing Price0.40
Average Price0.40
P/EN
Value Traded25,157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2013 | 0.63 | 0.63 | 0.63 | 630 | 2 | 1,000 |
| 02/07/2013 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
| 11/06/2013 | 0.69 | 0.67 | 0.69 | 1,392 | 3 | 2,075 |
| 10/06/2013 | 0.70 | 0.70 | 0.70 | 700 | 1 | 1,000 |
| 09/06/2013 | 0.68 | 0.68 | 0.68 | 163 | 2 | 240 |
| 06/06/2013 | 0.70 | 0.70 | 0.70 | 35 | 1 | 50 |
| 02/06/2013 | 0.73 | 0.71 | 0.72 | 26,404 | 7 | 36,908 |
| 29/05/2013 | 0.73 | 0.73 | 0.73 | 15 | 1 | 20 |
| 28/05/2013 | 0.70 | 0.70 | 0.70 | 700 | 3 | 1,000 |
| 27/05/2013 | 0.73 | 0.70 | 0.73 | 432 | 5 | 605 |
| 26/05/2013 | 0.75 | 0.69 | 0.73 | 59,801 | 9 | 86,550 |
| 21/05/2013 | 0.78 | 0.72 | 0.78 | 7,558 | 5 | 10,452 |
| 19/05/2013 | 0.75 | 0.75 | 0.75 | 3,750 | 1 | 5,000 |
| 13/05/2013 | 0.78 | 0.78 | 0.78 | 5,851 | 4 | 7,501 |
| 24/04/2013 | 1.13 | 1.13 | 1.13 | 12,430 | 2 | 11,000 |
| 08/04/2013 | 1.13 | 1.13 | 1.13 | 6,780 | 1 | 6,000 |
| 01/04/2013 | 1.18 | 1.18 | 1.18 | 11,800 | 1 | 10,000 |
| 21/03/2013 | 1.19 | 1.19 | 1.19 | 1,190 | 2 | 1,000 |
| 19/03/2013 | 1.18 | 1.14 | 1.18 | 5,465 | 9 | 4,710 |
| 18/03/2013 | 1.14 | 1.05 | 1.13 | 241 | 4 | 220 |