Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2016	0.48	0.47	0.48	18,629	38	39,604
15/08/2016	0.49	0.47	0.49	5,383	8	11,420
14/08/2016	0.49	0.48	0.48	17,129	26	35,602
11/08/2016	0.50	0.48	0.50	37,824	72	77,421
10/08/2016	0.49	0.47	0.49	6,893	23	14,352
09/08/2016	0.49	0.46	0.49	14,192	23	29,776
08/08/2016	0.48	0.47	0.47	6,065	18	12,886
07/08/2016	0.48	0.47	0.48	8,782	23	18,642
04/08/2016	0.48	0.47	0.48	882	10	1,843
03/08/2016	0.48	0.47	0.48	5,764	14	12,053
02/08/2016	0.49	0.48	0.48	1,659	7	3,450
01/08/2016	0.48	0.46	0.48	17,061	49	36,235
31/07/2016	0.48	0.45	0.47	30,824	59	66,274
28/07/2016	0.48	0.46	0.47	51,196	69	110,106
27/07/2016	0.48	0.47	0.48	23,069	47	48,112
26/07/2016	0.49	0.48	0.49	4,968	18	10,142
25/07/2016	0.50	0.48	0.50	15,112	26	30,672
24/07/2016	0.50	0.49	0.50	18,434	29	37,504
21/07/2016	0.50	0.49	0.50	5,040	11	10,280
20/07/2016	0.50	0.49	0.50	8,729	6	17,792

Download Table