Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2016	0.51	0.50	0.51	31,315	12	61,402
18/12/2016	0.52	0.50	0.52	32,711	24	64,150
15/12/2016	0.52	0.51	0.51	49,069	25	96,208
14/12/2016	0.52	0.51	0.52	104,072	53	203,560
13/12/2016	0.51	0.50	0.51	9,023	22	18,042
11/12/2016	0.51	0.50	0.51	38,574	43	77,083
08/12/2016	0.51	0.50	0.51	3,102	4	6,200
07/12/2016	0.51	0.50	0.51	12,513	18	24,619
06/12/2016	0.51	0.50	0.51	7,565	13	15,038
05/12/2016	0.51	0.50	0.51	12,699	39	25,295
04/12/2016	0.51	0.50	0.51	21,111	25	41,702
01/12/2016	0.51	0.51	0.51	255	2	500
30/11/2016	0.52	0.51	0.51	52,334	35	102,610
29/11/2016	0.52	0.51	0.52	68,065	40	133,455
28/11/2016	0.52	0.51	0.52	17,324	13	33,921
27/11/2016	0.53	0.52	0.52	24,364	21	46,178
24/11/2016	0.54	0.52	0.54	155,073	90	292,638
23/11/2016	0.53	0.52	0.53	18,828	20	36,200
22/11/2016	0.53	0.52	0.53	29,322	24	56,100
21/11/2016	0.53	0.52	0.53	4,796	21	9,216

Download Table