Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2016	0.51	0.50	0.51	10,589	18	21,146
20/10/2016	0.52	0.50	0.51	55,820	70	109,496
19/10/2016	0.52	0.50	0.52	5,985	15	11,750
18/10/2016	0.51	0.50	0.51	37,192	24	72,930
17/10/2016	0.51	0.50	0.51	5,668	19	11,267
16/10/2016	0.53	0.51	0.52	19,967	23	38,480
13/10/2016	0.52	0.50	0.52	85,884	99	166,940
12/10/2016	0.50	0.48	0.50	87,004	72	174,775
11/10/2016	0.48	0.47	0.48	5,787	8	12,300
10/10/2016	0.48	0.47	0.48	3,951	10	8,400
09/10/2016	0.48	0.47	0.48	6,873	13	14,600
06/10/2016	0.49	0.48	0.49	3,730	10	7,770
05/10/2016	0.49	0.47	0.49	2,559	13	5,357
04/10/2016	0.49	0.47	0.48	6,972	33	14,604
29/09/2016	0.48	0.47	0.48	5,251	27	11,156
28/09/2016	0.48	0.47	0.48	12,914	27	27,461
27/09/2016	0.49	0.47	0.47	4,677	9	9,850
26/09/2016	0.49	0.47	0.49	6,048	12	12,600
25/09/2016	0.49	0.47	0.48	1,507	4	3,200
22/09/2016	0.48	0.48	0.48	1,920	4	4,000

Download Table