Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2016	0.49	0.47	0.49	8,280	28	17,500
19/09/2016	0.50	0.49	0.49	28,138	42	57,200
18/09/2016	0.50	0.47	0.49	81,684	100	168,297
08/09/2016	0.48	0.47	0.48	5,476	10	11,648
07/09/2016	0.48	0.46	0.47	4,007	15	8,553
06/09/2016	0.48	0.47	0.48	1,964	7	4,176
05/09/2016	0.48	0.47	0.48	12,420	33	26,397
04/09/2016	0.47	0.46	0.47	9,088	24	19,402
01/09/2016	0.46	0.45	0.46	3,836	7	8,412
31/08/2016	0.46	0.45	0.46	8,598	23	18,972
30/08/2016	0.47	0.46	0.47	5,226	25	11,350
29/08/2016	0.47	0.46	0.47	7,112	24	15,450
28/08/2016	0.47	0.46	0.47	34,621	53	75,224
25/08/2016	0.48	0.47	0.48	15,675	22	33,346
24/08/2016	0.48	0.47	0.48	3,590	13	7,634
23/08/2016	0.48	0.47	0.48	5,898	19	12,549
22/08/2016	0.48	0.47	0.48	4,377	22	9,128
21/08/2016	0.48	0.46	0.48	2,255	16	4,804
18/08/2016	0.48	0.47	0.48	2,092	7	4,450
17/08/2016	0.48	0.47	0.48	9,629	30	20,265

Download Table