Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2016	0.53	0.51	0.53	93,759	48	180,295
17/11/2016	0.52	0.51	0.52	72,852	47	141,456
16/11/2016	0.53	0.51	0.52	32,882	33	63,275
15/11/2016	0.53	0.52	0.53	75,288	46	142,430
14/11/2016	0.54	0.52	0.54	263,038	137	502,305
13/11/2016	0.54	0.52	0.54	252,430	137	472,591
10/11/2016	0.52	0.51	0.52	23,755	40	46,570
09/11/2016	0.52	0.51	0.52	14,960	26	29,312
08/11/2016	0.52	0.50	0.52	30,195	38	59,199
07/11/2016	0.51	0.50	0.51	1,815	6	3,560
06/11/2016	0.51	0.50	0.51	19,503	23	38,662
03/11/2016	0.52	0.51	0.52	4,167	12	8,139
02/11/2016	0.52	0.51	0.52	97,552	60	190,302
01/11/2016	0.55	0.53	0.53	171,621	110	318,972
31/10/2016	0.53	0.50	0.53	117,644	123	224,079
30/10/2016	0.51	0.49	0.51	16,818	16	34,130
27/10/2016	0.51	0.49	0.51	1,921	6	3,840
26/10/2016	0.51	0.49	0.51	15,068	23	30,121
25/10/2016	0.51	0.49	0.51	10,034	21	20,192
24/10/2016	0.51	0.49	0.50	2,740	15	5,562

Download Table