Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2016	0.50	0.49	0.50	6,071	13	12,155
18/07/2016	0.51	0.49	0.51	51,253	39	102,510
14/07/2016	0.51	0.50	0.51	2,976	11	5,940
13/07/2016	0.51	0.50	0.51	5,100	12	10,181
12/07/2016	0.51	0.50	0.51	4,851	9	9,700
11/07/2016	0.51	0.50	0.51	18,257	20	36,210
10/07/2016	0.51	0.50	0.51	3,302	3	6,600
03/07/2016	0.51	0.50	0.51	2,154	9	4,300
30/06/2016	0.51	0.50	0.50	5,551	9	11,100
29/06/2016	0.51	0.50	0.51	153	4	304
28/06/2016	0.51	0.50	0.51	4,353	14	8,698
27/06/2016	0.51	0.50	0.51	1,013	4	2,020
26/06/2016	0.51	0.50	0.51	1,617	5	3,232
23/06/2016	0.51	0.50	0.51	749	5	1,471
22/06/2016	0.51	0.50	0.51	11,887	14	23,730
21/06/2016	0.51	0.50	0.51	572	2	1,142
20/06/2016	0.52	0.50	0.51	6,220	12	12,320
19/06/2016	0.52	0.50	0.52	1,219	12	2,412
16/06/2016	0.52	0.51	0.52	7,686	9	15,000
15/06/2016	0.52	0.50	0.52	4,893	10	9,595

Download Table