Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2016	0.51	0.51	0.51	15,451	20	30,296
11/05/2016	0.51	0.51	0.51	10,725	7	21,030
10/05/2016	0.51	0.51	0.51	32,288	31	63,310
09/05/2016	0.52	0.51	0.51	21,142	21	41,450
08/05/2016	0.52	0.51	0.51	6,831	14	13,392
05/05/2016	0.52	0.51	0.51	40,416	36	79,207
04/05/2016	0.51	0.51	0.51	918	6	1,800
02/05/2016	0.54	0.52	0.53	70,020	45	133,490
28/04/2016	0.54	0.53	0.54	9,840	21	18,550
27/04/2016	0.54	0.53	0.53	47,551	39	89,601
25/04/2016	0.54	0.53	0.54	47,410	45	88,164
24/04/2016	0.55	0.53	0.55	104,591	91	193,996
21/04/2016	0.54	0.52	0.54	51,577	34	97,348
20/04/2016	0.53	0.52	0.53	12,367	12	23,744
19/04/2016	0.53	0.52	0.53	221,318	128	425,498
18/04/2016	0.55	0.53	0.53	134,683	39	250,587
17/04/2016	0.55	0.54	0.54	308,527	56	562,736
14/04/2016	0.54	0.53	0.54	7,957	18	14,786
13/04/2016	0.55	0.54	0.55	22,307	25	41,300
12/04/2016	0.54	0.53	0.54	27,953	38	52,548

Download Table