Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.10
Last Closing0.09
No. of Transactions1
SectorMedia
Low Price0.10
Opening Price0.10
No. of Shares372
Div0.00
Change0.01
Closing Price0.10
Average Price0.10
P/EN
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2021 0.19 0.18 0.19 650 5 3,500
08/11/2021 0.18 0.17 0.18 892 9 5,146
07/11/2021 0.18 0.17 0.18 663 4 3,893
04/11/2021 0.18 0.18 0.18 108 2 600
02/11/2021 0.18 0.18 0.18 90 1 500
01/11/2021 0.18 0.18 0.18 20 1 112
31/10/2021 0.19 0.18 0.18 47 4 250
28/10/2021 0.19 0.18 0.19 183 10 1,010
27/10/2021 0.18 0.18 0.18 504 5 2,800
18/10/2021 0.20 0.18 0.20 629 6 3,486
17/10/2021 0.20 0.18 0.20 73 4 395
14/10/2021 0.20 0.19 0.20 2,893 16 14,874
13/10/2021 0.19 0.19 0.19 19 1 100
12/10/2021 0.18 0.17 0.18 1,295 6 7,240
11/10/2021 0.17 0.17 0.17 3 1 17
10/10/2021 0.18 0.18 0.18 77 2 425
05/10/2021 0.20 0.19 0.20 473 6 2,364
04/10/2021 0.19 0.19 0.19 38 2 200
03/10/2021 0.18 0.17 0.18 125 6 715
28/09/2021 0.17 0.16 0.17 606 7 3,769
Download Table