Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketOTC

High Price0.08

Last Closing0.09

No. of Transactions1

SectorMedia

Low Price0.08

Opening Price0.08

No. of Shares2,000

Div0.00

Change-0.01

Closing Price0.08

Average Price0.08

P/EN

Value Traded160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2024	0.07	0.07	0.07	7	1	100
19/05/2024	0.06	0.06	0.06	12	1	200
15/05/2024	0.06	0.06	0.06	312	5	5,200
13/05/2024	0.07	0.07	0.07	10	1	142
30/04/2024	0.08	0.08	0.08	0	1	2
21/04/2024	0.08	0.08	0.08	0	1	2
07/04/2024	0.08	0.07	0.08	97	4	1,376
04/04/2024	0.07	0.07	0.07	9	2	124
03/04/2024	0.08	0.08	0.08	12	1	150
02/04/2024	0.07	0.07	0.07	21	1	300
28/03/2024	0.08	0.08	0.08	16	1	200
27/03/2024	0.07	0.07	0.07	21	1	300
25/03/2024	0.08	0.08	0.08	18	1	228
24/03/2024	0.07	0.07	0.07	2	1	22
21/03/2024	0.08	0.07	0.08	188	3	2,655
11/03/2024	0.08	0.08	0.08	16	1	200
10/03/2024	0.07	0.07	0.07	331	6	4,726
03/03/2024	0.08	0.07	0.08	148	4	2,101
26/02/2024	0.08	0.07	0.08	55	7	785
21/02/2024	0.08	0.08	0.08	26	2	323

Download Table