Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketOTC

High Price0.09

Last Closing0.10

No. of Transactions4

SectorMedia

Low Price0.09

Opening Price0.09

No. of Shares645

Div0.00

Change-0.01

Closing Price0.09

Average Price0.09

P/EN

Value Traded58

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2024	0.09	0.08	0.09	464	4	5,770
02/10/2024	0.09	0.09	0.09	72	2	800
01/10/2024	0.09	0.08	0.09	297	8	3,305
30/09/2024	0.09	0.08	0.09	797	26	9,895
29/09/2024	0.08	0.08	0.08	276	9	3,450
26/09/2024	0.09	0.08	0.09	451	7	5,451
25/09/2024	0.09	0.08	0.09	1,963	80	24,309
24/09/2024	0.09	0.09	0.09	336	10	3,738
23/09/2024	0.10	0.10	0.10	675	16	6,745
22/09/2024	0.10	0.10	0.10	4,024	38	40,244
19/09/2024	0.09	0.09	0.09	512	8	5,692
18/09/2024	0.08	0.07	0.08	1,768	31	23,994
15/09/2024	0.07	0.07	0.07	52	4	745
12/09/2024	0.07	0.07	0.07	2	1	25
11/09/2024	0.07	0.07	0.07	35	1	500
09/09/2024	0.08	0.07	0.07	747	22	10,443
08/09/2024	0.08	0.07	0.08	2,959	41	39,874
05/09/2024	0.07	0.07	0.07	1,694	23	24,200
27/08/2024	0.07	0.07	0.07	5	1	75
26/08/2024	0.06	0.06	0.06	502	5	8,366

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2020	0.22	0.22	0.22	44	2	200
26/08/2018	0.28	0.27	0.27	5,739	7	20,569
19/08/2018	0.28	0.28	0.28	28	1	100
05/08/2018	0.29	0.26	0.26	555	7	2,020
29/07/2018	0.31	0.31	0.31	144	2	465
22/07/2018	0.31	0.31	0.31	78	1	250
15/07/2018	0.32	0.32	0.32	355	3	1,108
08/07/2018	0.33	0.32	0.32	5,258	10	16,100
24/06/2018	0.35	0.32	0.32	1,299	4	3,810
17/06/2018	0.37	0.34	0.35	1,630	13	4,660
10/06/2018	0.34	0.31	0.34	712	3	2,097
03/06/2018	0.36	0.33	0.35	7,726	30	22,089

Download Table