Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2024

MarketOTC

High Price0.08

Last Closing0.08

No. of Transactions1

SectorMedia

Low Price0.08

Opening Price0.08

No. of Shares2

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2022	0.16	0.16	0.16	48	1	300
28/03/2022	0.17	0.17	0.17	986	4	5,800
24/03/2022	0.18	0.17	0.18	431	5	2,506
23/03/2022	0.17	0.17	0.17	41	2	241
21/03/2022	0.18	0.17	0.18	65	2	369
20/03/2022	0.18	0.18	0.18	36	1	200
17/03/2022	0.19	0.19	0.19	95	2	500
16/03/2022	0.19	0.19	0.19	90	3	475
14/03/2022	0.19	0.17	0.19	1,062	5	6,059
13/03/2022	0.18	0.18	0.18	414	5	2,300
10/03/2022	0.18	0.17	0.18	324	2	1,900
09/03/2022	0.17	0.16	0.17	1,871	16	11,419
08/03/2022	0.17	0.17	0.17	95	1	560
02/03/2022	0.18	0.18	0.18	43	1	241
24/02/2022	0.19	0.19	0.19	19	1	100
23/02/2022	0.18	0.18	0.18	2,325	5	12,917
09/02/2022	0.20	0.18	0.20	1,916	9	10,510
08/02/2022	0.19	0.19	0.19	20	1	103
06/02/2022	0.19	0.19	0.19	93	2	487
25/01/2022	0.20	0.20	0.20	800	5	4,000

Download Table