Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.13
Last Closing0.13
No. of Transactions10
SectorMedia
Low Price0.13
Opening Price0.13
No. of Shares12,499
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded1,625

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2025 0.07 0.07 0.07 70 2 1,000
09/03/2025 0.06 0.06 0.06 60 1 1,000
20/02/2025 0.07 0.07 0.07 14 2 200
19/02/2025 0.07 0.07 0.07 0 1 2
18/02/2025 0.06 0.06 0.06 77 4 1,279
17/02/2025 0.07 0.07 0.07 21 1 300
13/02/2025 0.07 0.05 0.07 3 2 55
12/02/2025 0.06 0.06 0.06 26 2 433
06/02/2025 0.07 0.07 0.07 307 5 4,380
02/02/2025 0.08 0.07 0.08 4 2 48
30/01/2025 0.08 0.07 0.08 10 4 132
29/01/2025 0.07 0.07 0.07 5 1 71
27/01/2025 0.07 0.06 0.07 11 2 161
26/01/2025 0.07 0.07 0.07 1 1 10
23/01/2025 0.08 0.07 0.08 6 2 84
22/01/2025 0.08 0.08 0.08 0 1 5
21/01/2025 0.07 0.07 0.07 195 6 2,783
20/01/2025 0.08 0.07 0.08 125 2 1,719
16/01/2025 0.08 0.08 0.08 168 3 2,100
14/01/2025 0.08 0.07 0.08 21 2 298
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2022 0.20 0.18 0.20 2,028 12 11,100
23/01/2022 0.20 0.20 0.20 800 5 4,000
16/01/2022 0.21 0.21 0.21 105 1 500
09/01/2022 0.22 0.20 0.22 708 13 3,387
26/12/2021 0.22 0.20 0.21 1,645 10 8,079
19/12/2021 0.23 0.20 0.22 4,360 45 20,456
12/12/2021 0.22 0.19 0.22 4,420 30 21,448
05/12/2021 0.21 0.19 0.21 451 8 2,264
28/11/2021 0.20 0.20 0.20 1 1 4
21/11/2021 0.22 0.18 0.22 434 10 2,160
14/11/2021 0.21 0.18 0.21 183 6 958
07/11/2021 0.20 0.17 0.20 4,052 24 21,876
31/10/2021 0.19 0.18 0.18 265 8 1,462
24/10/2021 0.19 0.18 0.19 687 15 3,810
17/10/2021 0.20 0.18 0.20 703 10 3,881
10/10/2021 0.20 0.17 0.20 4,287 26 22,656
26/09/2021 0.17 0.16 0.17 1,165 14 7,059
05/09/2021 0.18 0.18 0.18 90 1 500
11/07/2021 0.20 0.20 0.20 250 4 1,250
13/06/2021 0.23 0.18 0.22 3,696 26 18,249
Download Table