JORDAN PRESS FOUNDATION/AL-RA'I Historical
Performance Indicators 10/06/2026
MarketOTC
High Price0.08
Last Closing0.09
No. of Transactions1
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded160
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2024 | 0.08 | 0.08 | 0.08 | 19 | 2 | 235 |
| 24/10/2024 | 0.09 | 0.08 | 0.09 | 461 | 5 | 5,733 |
| 23/10/2024 | 0.09 | 0.08 | 0.09 | 423 | 5 | 5,280 |
| 17/10/2024 | 0.09 | 0.07 | 0.09 | 500 | 18 | 6,241 |
| 16/10/2024 | 0.08 | 0.08 | 0.08 | 240 | 2 | 3,000 |
| 15/10/2024 | 0.08 | 0.08 | 0.08 | 580 | 6 | 7,253 |
| 10/10/2024 | 0.09 | 0.08 | 0.09 | 456 | 11 | 5,705 |
| 09/10/2024 | 0.09 | 0.09 | 0.09 | 18 | 1 | 200 |
| 08/10/2024 | 0.08 | 0.08 | 0.08 | 240 | 2 | 3,000 |
| 07/10/2024 | 0.09 | 0.08 | 0.09 | 33 | 2 | 400 |
| 06/10/2024 | 0.08 | 0.08 | 0.08 | 18 | 1 | 222 |
| 03/10/2024 | 0.09 | 0.08 | 0.09 | 464 | 4 | 5,770 |
| 02/10/2024 | 0.09 | 0.09 | 0.09 | 72 | 2 | 800 |
| 01/10/2024 | 0.09 | 0.08 | 0.09 | 297 | 8 | 3,305 |
| 30/09/2024 | 0.09 | 0.08 | 0.09 | 797 | 26 | 9,895 |
| 29/09/2024 | 0.08 | 0.08 | 0.08 | 276 | 9 | 3,450 |
| 26/09/2024 | 0.09 | 0.08 | 0.09 | 451 | 7 | 5,451 |
| 25/09/2024 | 0.09 | 0.08 | 0.09 | 1,963 | 80 | 24,309 |
| 24/09/2024 | 0.09 | 0.09 | 0.09 | 336 | 10 | 3,738 |
| 23/09/2024 | 0.10 | 0.10 | 0.10 | 675 | 16 | 6,745 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2021 | 0.19 | 0.18 | 0.19 | 687 | 15 | 3,810 |
| 17/10/2021 | 0.20 | 0.18 | 0.20 | 703 | 10 | 3,881 |
| 10/10/2021 | 0.20 | 0.17 | 0.20 | 4,287 | 26 | 22,656 |
| 26/09/2021 | 0.17 | 0.16 | 0.17 | 1,165 | 14 | 7,059 |
| 05/09/2021 | 0.18 | 0.18 | 0.18 | 90 | 1 | 500 |
| 11/07/2021 | 0.20 | 0.20 | 0.20 | 250 | 4 | 1,250 |
| 13/06/2021 | 0.23 | 0.18 | 0.22 | 3,696 | 26 | 18,249 |
| 06/06/2021 | 0.20 | 0.18 | 0.19 | 1,518 | 16 | 8,052 |
| 30/05/2021 | 0.17 | 0.15 | 0.17 | 1,436 | 12 | 9,201 |
| 23/05/2021 | 0.17 | 0.16 | 0.17 | 944 | 10 | 5,850 |
| 09/05/2021 | 0.18 | 0.17 | 0.18 | 111 | 4 | 650 |
| 25/04/2021 | 0.19 | 0.17 | 0.18 | 857 | 10 | 4,898 |
| 18/04/2021 | 0.20 | 0.19 | 0.19 | 86 | 3 | 450 |
| 04/04/2021 | 0.20 | 0.18 | 0.19 | 947 | 13 | 5,184 |
| 28/03/2021 | 0.20 | 0.18 | 0.18 | 1,327 | 11 | 6,750 |
| 21/03/2021 | 0.18 | 0.16 | 0.18 | 283 | 8 | 1,709 |
| 14/03/2021 | 0.18 | 0.17 | 0.18 | 170 | 6 | 991 |
| 07/03/2021 | 0.17 | 0.15 | 0.18 | 483 | 13 | 2,944 |
| 28/02/2021 | 0.19 | 0.17 | 0.18 | 177 | 7 | 1,022 |
| 21/02/2021 | 0.20 | 0.19 | 0.19 | 420 | 3 | 2,200 |