Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/04/2026
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions2
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares2,158
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2024 0.09 0.08 0.09 33 2 400
06/10/2024 0.08 0.08 0.08 18 1 222
03/10/2024 0.09 0.08 0.09 464 4 5,770
02/10/2024 0.09 0.09 0.09 72 2 800
01/10/2024 0.09 0.08 0.09 297 8 3,305
30/09/2024 0.09 0.08 0.09 797 26 9,895
29/09/2024 0.08 0.08 0.08 276 9 3,450
26/09/2024 0.09 0.08 0.09 451 7 5,451
25/09/2024 0.09 0.08 0.09 1,963 80 24,309
24/09/2024 0.09 0.09 0.09 336 10 3,738
23/09/2024 0.10 0.10 0.10 675 16 6,745
22/09/2024 0.10 0.10 0.10 4,024 38 40,244
19/09/2024 0.09 0.09 0.09 512 8 5,692
18/09/2024 0.08 0.07 0.08 1,768 31 23,994
15/09/2024 0.07 0.07 0.07 52 4 745
12/09/2024 0.07 0.07 0.07 2 1 25
11/09/2024 0.07 0.07 0.07 35 1 500
09/09/2024 0.08 0.07 0.07 747 22 10,443
08/09/2024 0.08 0.07 0.08 2,959 41 39,874
05/09/2024 0.07 0.07 0.07 1,694 23 24,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.20 0.20 0.20 250 4 1,250
13/06/2021 0.23 0.18 0.22 3,696 26 18,249
06/06/2021 0.20 0.18 0.19 1,518 16 8,052
30/05/2021 0.17 0.15 0.17 1,436 12 9,201
23/05/2021 0.17 0.16 0.17 944 10 5,850
09/05/2021 0.18 0.17 0.18 111 4 650
25/04/2021 0.19 0.17 0.18 857 10 4,898
18/04/2021 0.20 0.19 0.19 86 3 450
04/04/2021 0.20 0.18 0.19 947 13 5,184
28/03/2021 0.20 0.18 0.18 1,327 11 6,750
21/03/2021 0.18 0.16 0.18 283 8 1,709
14/03/2021 0.18 0.17 0.18 170 6 991
07/03/2021 0.17 0.15 0.18 483 13 2,944
28/02/2021 0.19 0.17 0.18 177 7 1,022
21/02/2021 0.20 0.19 0.19 420 3 2,200
14/02/2021 0.21 0.20 0.21 131 4 650
07/02/2021 0.21 0.20 0.21 1,084 4 5,400
31/01/2021 0.22 0.21 0.22 149 3 700
24/01/2021 0.23 0.22 0.22 90 2 400
10/01/2021 0.23 0.21 0.22 8,007 23 35,495
Download Table