Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketOTC
High Price0.09
Last Closing0.10
No. of Transactions4
SectorMedia
Low Price0.09
Opening Price0.09
No. of Shares645
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded58

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.06 0.06 0.06 681 3 11,355
12/08/2025 0.07 0.07 0.07 3 1 40
11/08/2025 0.06 0.06 0.06 10 1 161
06/08/2025 0.07 0.06 0.07 189 4 3,150
03/08/2025 0.07 0.06 0.07 124 6 2,050
28/07/2025 0.07 0.06 0.07 9 3 152
23/07/2025 0.07 0.06 0.07 55 5 915
22/07/2025 0.07 0.06 0.07 73 7 1,214
21/07/2025 0.07 0.06 0.07 9 2 133
17/07/2025 0.07 0.07 0.07 1 1 9
16/07/2025 0.06 0.06 0.06 37 5 616
13/07/2025 0.07 0.06 0.07 1 2 16
10/07/2025 0.07 0.05 0.07 181 7 3,021
09/07/2025 0.06 0.05 0.06 61 2 1,011
08/07/2025 0.06 0.06 0.06 6 2 100
06/07/2025 0.06 0.05 0.06 331 4 6,600
03/07/2025 0.06 0.05 0.06 44 5 735
02/07/2025 0.06 0.06 0.06 1 1 9
01/07/2025 0.05 0.05 0.05 2 2 33
30/06/2025 0.06 0.06 0.06 4 1 60
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2024 0.08 0.07 0.08 55 7 785
18/02/2024 0.08 0.08 0.08 105 3 1,311
11/02/2024 0.09 0.08 0.08 48 4 603
04/02/2024 0.08 0.07 0.08 1,181 22 15,020
28/01/2024 0.09 0.08 0.08 1,079 19 13,478
21/01/2024 0.10 0.07 0.08 3,246 39 38,833
14/01/2024 0.09 0.08 0.09 812 10 9,030
07/01/2024 0.09 0.08 0.09 27 3 335
31/12/2023 0.09 0.08 0.09 64 3 800
17/12/2023 0.08 0.08 0.08 16 1 200
26/11/2023 0.07 0.07 0.07 139 12 1,988
19/11/2023 0.08 0.07 0.08 127 4 1,595
12/11/2023 0.08 0.07 0.08 3,008 10 42,971
05/11/2023 0.08 0.08 0.08 136 1 1,700
17/09/2023 0.09 0.08 0.09 90 3 1,107
10/09/2023 0.09 0.06 0.09 5,341 33 80,454
27/08/2023 0.08 0.07 0.08 220 3 3,123
20/08/2023 0.08 0.07 0.07 4,565 8 63,562
13/08/2023 0.09 0.08 0.08 82 4 1,006
06/08/2023 0.10 0.08 0.10 46 4 525
Download Table