Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/06/2026
MarketOTC
High Price0.08
Last Closing0.09
No. of Transactions1
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2025 0.06 0.06 0.06 60 3 1,000
26/05/2025 0.06 0.06 0.06 1,197 11 19,956
22/05/2025 0.07 0.06 0.07 3,423 14 54,888
18/05/2025 0.07 0.06 0.07 60 3 1,005
13/05/2025 0.07 0.06 0.07 52 4 871
12/05/2025 0.07 0.06 0.07 42 3 655
11/05/2025 0.06 0.06 0.06 3 2 50
08/05/2025 0.06 0.06 0.06 13 5 223
07/05/2025 0.05 0.05 0.05 85 5 1,700
06/05/2025 0.05 0.05 0.05 3 4 55
05/05/2025 0.05 0.05 0.05 515 4 10,295
04/05/2025 0.06 0.05 0.06 101 3 2,020
30/04/2025 0.06 0.05 0.05 6 5 110
23/04/2025 0.05 0.05 0.05 16 4 314
22/04/2025 0.05 0.05 0.05 151 2 3,010
21/04/2025 0.06 0.06 0.06 15 1 250
20/04/2025 0.06 0.05 0.05 360 8 6,666
17/04/2025 0.06 0.06 0.06 3 1 54
16/04/2025 0.06 0.06 0.06 60 1 1,000
13/04/2025 0.06 0.06 0.06 2 1 27
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 0.09 0.08 0.09 64 3 800
17/12/2023 0.08 0.08 0.08 16 1 200
26/11/2023 0.07 0.07 0.07 139 12 1,988
19/11/2023 0.08 0.07 0.08 127 4 1,595
12/11/2023 0.08 0.07 0.08 3,008 10 42,971
05/11/2023 0.08 0.08 0.08 136 1 1,700
17/09/2023 0.09 0.08 0.09 90 3 1,107
10/09/2023 0.09 0.06 0.09 5,341 33 80,454
27/08/2023 0.08 0.07 0.08 220 3 3,123
20/08/2023 0.08 0.07 0.07 4,565 8 63,562
13/08/2023 0.09 0.08 0.08 82 4 1,006
06/08/2023 0.10 0.08 0.10 46 4 525
30/07/2023 0.08 0.07 0.08 26 3 334
23/07/2023 0.09 0.08 0.08 905 8 11,288
09/07/2023 0.09 0.09 0.09 450 3 5,000
25/06/2023 0.09 0.09 0.09 30 2 333
18/06/2023 0.11 0.09 0.10 146 9 1,496
11/06/2023 0.11 0.10 0.11 71 10 671
28/05/2023 0.12 0.11 0.11 599 5 5,177
16/04/2023 0.13 0.10 0.13 63 6 571
Download Table