Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketOTC
High Price0.09
Last Closing0.10
No. of Transactions4
SectorMedia
Low Price0.09
Opening Price0.09
No. of Shares645
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded58

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2025 0.08 0.08 0.08 21 3 266
22/12/2025 0.08 0.08 0.08 4 1 48
15/12/2025 0.09 0.08 0.09 39 6 440
10/12/2025 0.08 0.08 0.08 728 13 9,100
09/12/2025 0.07 0.07 0.07 13 1 185
07/12/2025 0.07 0.07 0.07 107 3 1,535
04/12/2025 0.07 0.07 0.07 35 1 500
01/12/2025 0.08 0.07 0.08 697 3 9,815
26/11/2025 0.07 0.07 0.07 49 1 702
25/11/2025 0.08 0.07 0.08 151 2 2,150
20/11/2025 0.08 0.07 0.08 18 3 241
19/11/2025 0.08 0.07 0.08 47 3 663
11/11/2025 0.08 0.08 0.08 8 1 100
06/11/2025 0.07 0.07 0.07 20 2 283
05/11/2025 0.07 0.07 0.07 35 2 500
04/11/2025 0.07 0.07 0.07 35 1 500
26/10/2025 0.08 0.07 0.08 51 2 700
23/10/2025 0.08 0.07 0.07 156 2 2,200
22/10/2025 0.07 0.06 0.07 2,079 12 29,921
21/10/2025 0.07 0.06 0.06 412 4 6,525
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2025 0.07 0.05 0.07 29 4 488
26/01/2025 0.08 0.06 0.08 26 8 374
19/01/2025 0.08 0.07 0.08 326 11 4,591
12/01/2025 0.08 0.07 0.08 266 10 3,480
05/01/2025 0.08 0.07 0.07 73 5 1,041
29/12/2024 0.08 0.07 0.07 1,051 4 14,985
15/12/2024 0.09 0.08 0.09 32 5 405
08/12/2024 0.09 0.09 0.09 9 1 100
24/11/2024 0.09 0.08 0.09 221 8 2,757
17/11/2024 0.09 0.08 0.09 318 8 3,950
10/11/2024 0.10 0.08 0.09 970 21 10,962
27/10/2024 0.09 0.08 0.09 339 10 4,125
20/10/2024 0.09 0.08 0.09 884 10 11,013
13/10/2024 0.09 0.07 0.09 1,320 26 16,494
06/10/2024 0.09 0.08 0.09 765 17 9,527
29/09/2024 0.09 0.08 0.09 1,907 49 23,220
22/09/2024 0.10 0.08 0.09 7,449 151 80,487
15/09/2024 0.09 0.07 0.09 2,333 43 30,431
08/09/2024 0.08 0.07 0.07 3,743 65 50,842
25/08/2024 0.07 0.06 0.07 507 6 8,441
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 0.22 0.18 0.22 2,359 28 11,757
01/10/2020 0.22 0.22 0.22 44 2 200
01/08/2018 0.29 0.26 0.27 6,323 15 22,689
01/07/2018 0.33 0.31 0.31 8,958 23 27,473
01/07/2018 0.33 0.31 0.31 8,958 23 27,473
03/06/2018 0.37 0.31 0.32 11,366 50 32,656
Download Table