JORDAN PRESS FOUNDATION/AL-RA'I Historical
Performance Indicators 07/04/2024
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions4
SectorMedia
Low Price0.07
Opening Price0.07
No. of Shares1,376
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded97
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2023 | 0.08 | 0.08 | 0.08 | 20 | 2 | 250 |
13/08/2023 | 0.09 | 0.09 | 0.09 | 18 | 1 | 200 |
08/08/2023 | 0.10 | 0.09 | 0.10 | 25 | 2 | 275 |
06/08/2023 | 0.09 | 0.08 | 0.09 | 21 | 2 | 250 |
03/08/2023 | 0.08 | 0.07 | 0.08 | 26 | 3 | 334 |
24/07/2023 | 0.08 | 0.08 | 0.08 | 648 | 6 | 8,100 |
23/07/2023 | 0.09 | 0.08 | 0.08 | 257 | 2 | 3,188 |
13/07/2023 | 0.09 | 0.09 | 0.09 | 247 | 1 | 2,744 |
11/07/2023 | 0.09 | 0.09 | 0.09 | 180 | 1 | 2,000 |
10/07/2023 | 0.09 | 0.09 | 0.09 | 23 | 1 | 256 |
03/07/2023 | 0.09 | 0.09 | 0.09 | 9 | 1 | 100 |
26/06/2023 | 0.09 | 0.09 | 0.09 | 30 | 2 | 333 |
20/06/2023 | 0.10 | 0.10 | 0.10 | 82 | 3 | 823 |
19/06/2023 | 0.11 | 0.09 | 0.11 | 53 | 5 | 562 |
18/06/2023 | 0.10 | 0.10 | 0.10 | 11 | 1 | 111 |
14/06/2023 | 0.11 | 0.10 | 0.11 | 38 | 6 | 355 |
13/06/2023 | 0.10 | 0.10 | 0.10 | 3 | 2 | 30 |
12/06/2023 | 0.11 | 0.10 | 0.11 | 30 | 2 | 286 |
06/06/2023 | 0.10 | 0.10 | 0.10 | 29 | 1 | 294 |
05/06/2023 | 0.10 | 0.10 | 0.10 | 4 | 1 | 40 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2022 | 0.15 | 0.13 | 0.14 | 3,530 | 18 | 24,280 |
21/08/2022 | 0.14 | 0.11 | 0.14 | 1,538 | 27 | 12,591 |
14/08/2022 | 0.13 | 0.13 | 0.13 | 24 | 2 | 181 |
24/07/2022 | 0.14 | 0.12 | 0.14 | 774 | 6 | 5,983 |
17/07/2022 | 0.13 | 0.12 | 0.12 | 157 | 8 | 1,300 |
26/06/2022 | 0.13 | 0.12 | 0.13 | 306 | 5 | 2,362 |
12/06/2022 | 0.14 | 0.13 | 0.13 | 399 | 6 | 3,053 |
05/06/2022 | 0.14 | 0.13 | 0.14 | 312 | 5 | 2,386 |
29/05/2022 | 0.14 | 0.14 | 0.14 | 125 | 2 | 895 |
22/05/2022 | 0.16 | 0.15 | 0.15 | 347 | 2 | 2,295 |
15/05/2022 | 0.16 | 0.15 | 0.16 | 619 | 6 | 3,926 |
08/05/2022 | 0.17 | 0.16 | 0.17 | 49 | 2 | 300 |
24/04/2022 | 0.16 | 0.13 | 0.15 | 2,898 | 18 | 19,928 |
17/04/2022 | 0.17 | 0.15 | 0.15 | 802 | 6 | 4,976 |
10/04/2022 | 0.16 | 0.15 | 0.16 | 141 | 2 | 935 |
27/03/2022 | 0.17 | 0.16 | 0.16 | 1,082 | 6 | 6,400 |
20/03/2022 | 0.18 | 0.17 | 0.18 | 573 | 10 | 3,316 |
06/03/2022 | 0.18 | 0.16 | 0.18 | 2,290 | 19 | 13,879 |
27/02/2022 | 0.18 | 0.18 | 0.18 | 43 | 1 | 241 |
20/02/2022 | 0.19 | 0.18 | 0.19 | 2,344 | 6 | 13,017 |