Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/04/2024
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions1
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares2
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2023 0.10 0.09 0.10 755 14 8,384
07/02/2023 0.09 0.09 0.09 21 2 230
05/02/2023 0.09 0.09 0.09 27 2 300
02/02/2023 0.09 0.09 0.09 231 14 2,570
31/01/2023 0.09 0.09 0.09 63 4 700
29/01/2023 0.09 0.09 0.09 4 1 41
26/01/2023 0.09 0.09 0.09 136 9 1,509
25/01/2023 0.09 0.09 0.09 10 1 113
24/01/2023 0.09 0.09 0.09 31 3 340
23/01/2023 0.09 0.09 0.09 92 6 1,027
22/01/2023 0.10 0.10 0.10 1 1 10
18/01/2023 0.10 0.09 0.10 1,375 5 15,280
11/01/2023 0.11 0.10 0.10 23 2 217
09/01/2023 0.11 0.10 0.10 120 10 1,197
08/01/2023 0.10 0.10 0.10 100 2 1,000
05/01/2023 0.10 0.10 0.10 50 1 500
04/01/2023 0.10 0.10 0.10 217 3 2,169
29/12/2022 0.11 0.11 0.11 275 5 2,500
22/12/2022 0.10 0.10 0.10 600 6 6,000
20/12/2022 0.10 0.10 0.10 635 5 6,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2020 0.25 0.23 0.24 6,150 17 25,255
29/11/2020 0.23 0.21 0.23 350 5 1,629
22/11/2020 0.22 0.19 0.22 1,477 16 7,184
15/11/2020 0.19 0.18 0.18 315 5 1,745
08/11/2020 0.19 0.19 0.19 233 2 1,228
18/10/2020 0.22 0.22 0.22 44 2 200
26/08/2018 0.28 0.27 0.27 5,739 7 20,569
19/08/2018 0.28 0.28 0.28 28 1 100
05/08/2018 0.29 0.26 0.26 555 7 2,020
29/07/2018 0.31 0.31 0.31 144 2 465
22/07/2018 0.31 0.31 0.31 78 1 250
15/07/2018 0.32 0.32 0.32 355 3 1,108
08/07/2018 0.33 0.32 0.32 5,258 10 16,100
01/07/2018 0.33 0.32 0.33 3,124 7 9,550
24/06/2018 0.35 0.32 0.32 1,299 4 3,810
17/06/2018 0.37 0.34 0.35 1,630 13 4,660
10/06/2018 0.34 0.31 0.34 712 3 2,097
03/06/2018 0.36 0.33 0.35 7,726 30 22,089
Download Table