Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/06/2026
MarketOTC
High Price0.08
Last Closing0.09
No. of Transactions1
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 0.10 0.10 0.10 4,024 38 40,244
19/09/2024 0.09 0.09 0.09 512 8 5,692
18/09/2024 0.08 0.07 0.08 1,768 31 23,994
15/09/2024 0.07 0.07 0.07 52 4 745
12/09/2024 0.07 0.07 0.07 2 1 25
11/09/2024 0.07 0.07 0.07 35 1 500
09/09/2024 0.08 0.07 0.07 747 22 10,443
08/09/2024 0.08 0.07 0.08 2,959 41 39,874
05/09/2024 0.07 0.07 0.07 1,694 23 24,200
27/08/2024 0.07 0.07 0.07 5 1 75
26/08/2024 0.06 0.06 0.06 502 5 8,366
22/08/2024 0.07 0.06 0.07 34 4 560
19/08/2024 0.07 0.07 0.07 10 1 145
18/08/2024 0.06 0.06 0.06 300 4 5,000
12/08/2024 0.07 0.07 0.07 11 1 150
11/08/2024 0.06 0.06 0.06 300 2 5,000
08/08/2024 0.06 0.06 0.06 1 1 11
07/08/2024 0.06 0.06 0.06 12 1 200
30/07/2024 0.07 0.06 0.07 5 2 75
29/07/2024 0.07 0.06 0.07 13 3 204
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2021 0.21 0.20 0.21 131 4 650
07/02/2021 0.21 0.20 0.21 1,084 4 5,400
31/01/2021 0.22 0.21 0.22 149 3 700
24/01/2021 0.23 0.22 0.22 90 2 400
10/01/2021 0.23 0.21 0.22 8,007 23 35,495
27/12/2020 0.22 0.22 0.22 44 1 200
20/12/2020 0.24 0.23 0.23 807 3 3,400
13/12/2020 0.25 0.23 0.24 6,150 17 25,255
29/11/2020 0.23 0.21 0.23 350 5 1,629
22/11/2020 0.22 0.19 0.22 1,477 16 7,184
15/11/2020 0.19 0.18 0.18 315 5 1,745
08/11/2020 0.19 0.19 0.19 233 2 1,228
18/10/2020 0.22 0.22 0.22 44 2 200
26/08/2018 0.28 0.27 0.27 5,739 7 20,569
19/08/2018 0.28 0.28 0.28 28 1 100
05/08/2018 0.29 0.26 0.26 555 7 2,020
29/07/2018 0.31 0.31 0.31 144 2 465
22/07/2018 0.31 0.31 0.31 78 1 250
15/07/2018 0.32 0.32 0.32 355 3 1,108
08/07/2018 0.33 0.32 0.32 5,258 10 16,100
Download Table