Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.13
Last Closing0.13
No. of Transactions10
SectorMedia
Low Price0.13
Opening Price0.13
No. of Shares12,499
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded1,625

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2025 0.08 0.07 0.08 74 4 1,038
12/01/2025 0.07 0.07 0.07 3 1 44
09/01/2025 0.07 0.07 0.07 49 1 700
07/01/2025 0.07 0.07 0.07 24 3 340
05/01/2025 0.08 0.08 0.08 0 1 1
31/12/2024 0.07 0.07 0.07 1,035 3 14,785
30/12/2024 0.08 0.08 0.08 16 1 200
17/12/2024 0.09 0.08 0.09 32 5 405
08/12/2024 0.09 0.09 0.09 9 1 100
05/12/2024 0.08 0.08 0.08 80 1 1,000
03/12/2024 0.09 0.09 0.09 0 1 2
02/12/2024 0.08 0.08 0.08 94 3 1,171
28/11/2024 0.09 0.09 0.09 2 1 25
26/11/2024 0.08 0.08 0.08 2 1 20
25/11/2024 0.08 0.08 0.08 16 2 202
24/11/2024 0.09 0.08 0.09 201 4 2,510
21/11/2024 0.09 0.08 0.09 91 2 1,140
20/11/2024 0.09 0.08 0.09 211 5 2,635
17/11/2024 0.09 0.09 0.09 16 1 175
13/11/2024 0.09 0.08 0.09 5 2 51
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 0.20 0.18 0.19 1,518 16 8,052
30/05/2021 0.17 0.15 0.17 1,436 12 9,201
23/05/2021 0.17 0.16 0.17 944 10 5,850
09/05/2021 0.18 0.17 0.18 111 4 650
25/04/2021 0.19 0.17 0.18 857 10 4,898
18/04/2021 0.20 0.19 0.19 86 3 450
04/04/2021 0.20 0.18 0.19 947 13 5,184
28/03/2021 0.20 0.18 0.18 1,327 11 6,750
21/03/2021 0.18 0.16 0.18 283 8 1,709
14/03/2021 0.18 0.17 0.18 170 6 991
07/03/2021 0.17 0.15 0.18 483 13 2,944
28/02/2021 0.19 0.17 0.18 177 7 1,022
21/02/2021 0.20 0.19 0.19 420 3 2,200
14/02/2021 0.21 0.20 0.21 131 4 650
07/02/2021 0.21 0.20 0.21 1,084 4 5,400
31/01/2021 0.22 0.21 0.22 149 3 700
24/01/2021 0.23 0.22 0.22 90 2 400
10/01/2021 0.23 0.21 0.22 8,007 23 35,495
27/12/2020 0.22 0.22 0.22 44 1 200
20/12/2020 0.24 0.23 0.23 807 3 3,400
Download Table