Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/04/2026
MarketOTC
High Price0.09
Last Closing0.08
No. of Transactions2
SectorMedia
Low Price0.09
Opening Price0.09
No. of Shares250
Div0.00
Change0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2024 0.06 0.06 0.06 502 5 8,366
22/08/2024 0.07 0.06 0.07 34 4 560
19/08/2024 0.07 0.07 0.07 10 1 145
18/08/2024 0.06 0.06 0.06 300 4 5,000
12/08/2024 0.07 0.07 0.07 11 1 150
11/08/2024 0.06 0.06 0.06 300 2 5,000
08/08/2024 0.06 0.06 0.06 1 1 11
07/08/2024 0.06 0.06 0.06 12 1 200
30/07/2024 0.07 0.06 0.07 5 2 75
29/07/2024 0.07 0.06 0.07 13 3 204
28/07/2024 0.07 0.06 0.07 11 2 169
25/07/2024 0.07 0.07 0.07 32 1 450
24/07/2024 0.06 0.06 0.06 1 1 10
23/07/2024 0.06 0.06 0.06 27 1 450
21/07/2024 0.07 0.07 0.07 270 5 3,851
18/07/2024 0.07 0.06 0.07 63 3 1,030
17/07/2024 0.07 0.07 0.07 75 3 1,076
16/07/2024 0.07 0.07 0.07 161 4 2,304
14/07/2024 0.07 0.05 0.07 1 2 21
10/07/2024 0.06 0.06 0.06 26 4 431
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.22 0.22 0.22 44 1 200
20/12/2020 0.24 0.23 0.23 807 3 3,400
13/12/2020 0.25 0.23 0.24 6,150 17 25,255
29/11/2020 0.23 0.21 0.23 350 5 1,629
22/11/2020 0.22 0.19 0.22 1,477 16 7,184
15/11/2020 0.19 0.18 0.18 315 5 1,745
08/11/2020 0.19 0.19 0.19 233 2 1,228
18/10/2020 0.22 0.22 0.22 44 2 200
26/08/2018 0.28 0.27 0.27 5,739 7 20,569
19/08/2018 0.28 0.28 0.28 28 1 100
05/08/2018 0.29 0.26 0.26 555 7 2,020
29/07/2018 0.31 0.31 0.31 144 2 465
22/07/2018 0.31 0.31 0.31 78 1 250
15/07/2018 0.32 0.32 0.32 355 3 1,108
08/07/2018 0.33 0.32 0.32 5,258 10 16,100
24/06/2018 0.35 0.32 0.32 1,299 4 3,810
17/06/2018 0.37 0.34 0.35 1,630 13 4,660
10/06/2018 0.34 0.31 0.34 712 3 2,097
03/06/2018 0.36 0.33 0.35 7,726 30 22,089
Download Table