Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/04/2024
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions1
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares2
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2023 0.07 0.07 0.07 5 1 67
28/11/2023 0.07 0.07 0.07 71 10 1,018
22/11/2023 0.08 0.08 0.08 120 2 1,500
20/11/2023 0.08 0.07 0.08 7 2 95
14/11/2023 0.08 0.08 0.08 2 1 20
13/11/2023 0.07 0.07 0.07 3,007 9 42,951
09/11/2023 0.08 0.08 0.08 136 1 1,700
21/09/2023 0.09 0.09 0.09 10 2 107
18/09/2023 0.08 0.08 0.08 80 1 1,000
14/09/2023 0.09 0.07 0.09 677 5 9,607
13/09/2023 0.08 0.07 0.08 1,273 13 15,966
12/09/2023 0.08 0.06 0.08 3,034 13 49,782
10/09/2023 0.07 0.07 0.07 357 2 5,099
07/09/2023 0.07 0.07 0.07 31 1 444
04/09/2023 0.08 0.07 0.08 1,037 7 14,790
31/08/2023 0.08 0.07 0.08 210 2 3,001
27/08/2023 0.08 0.08 0.08 10 1 122
24/08/2023 0.07 0.07 0.07 70 1 1,000
23/08/2023 0.08 0.07 0.07 3,841 5 54,387
21/08/2023 0.08 0.08 0.08 654 2 8,175
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 0.10 0.09 0.10 836 21 9,250
29/01/2023 0.09 0.09 0.09 298 19 3,311
22/01/2023 0.10 0.09 0.09 270 20 2,999
15/01/2023 0.10 0.09 0.10 1,375 5 15,280
08/01/2023 0.11 0.10 0.10 242 14 2,414
26/12/2022 0.11 0.11 0.11 275 5 2,500
18/12/2022 0.11 0.10 0.10 1,345 12 13,350
11/12/2022 0.11 0.10 0.10 1,561 13 15,574
27/11/2022 0.11 0.10 0.11 121 4 1,111
20/11/2022 0.11 0.11 0.11 247 6 2,249
13/11/2022 0.11 0.11 0.11 1,047 10 9,520
06/11/2022 0.12 0.10 0.11 249 9 2,359
30/10/2022 0.13 0.11 0.13 1,410 14 12,357
23/10/2022 0.14 0.11 0.12 1,057 20 8,285
16/10/2022 0.14 0.12 0.14 1,581 22 11,916
09/10/2022 0.11 0.09 0.11 959 16 9,881
25/09/2022 0.11 0.10 0.11 183 5 1,774
18/09/2022 0.12 0.10 0.11 191 9 1,884
11/09/2022 0.12 0.11 0.11 54 3 473
04/09/2022 0.13 0.12 0.12 77 3 619
Download Table