JORDAN PRESS FOUNDATION/AL-RA'I Historical
Performance Indicators 05/08/2026
MarketOTC
High Price0.09
Last Closing0.10
No. of Transactions4
SectorMedia
Low Price0.09
Opening Price0.09
No. of Shares645
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded58
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2026 | 0.10 | 0.10 | 0.10 | 585 | 7 | 5,851 |
| 25/06/2026 | 0.11 | 0.11 | 0.11 | 4 | 1 | 34 |
| 24/06/2026 | 0.11 | 0.11 | 0.11 | 1,668 | 9 | 15,160 |
| 23/06/2026 | 0.10 | 0.09 | 0.10 | 1,332 | 19 | 13,946 |
| 21/06/2026 | 0.09 | 0.09 | 0.09 | 0 | 1 | 1 |
| 18/06/2026 | 0.08 | 0.07 | 0.08 | 57 | 4 | 710 |
| 17/06/2026 | 0.07 | 0.07 | 0.07 | 5 | 1 | 71 |
| 15/06/2026 | 0.08 | 0.08 | 0.08 | 320 | 2 | 4,000 |
| 14/06/2026 | 0.08 | 0.08 | 0.08 | 136 | 1 | 1,700 |
| 10/06/2026 | 0.08 | 0.08 | 0.08 | 160 | 1 | 2,000 |
| 31/05/2026 | 0.09 | 0.09 | 0.09 | 9 | 1 | 100 |
| 21/05/2026 | 0.08 | 0.08 | 0.08 | 420 | 5 | 5,244 |
| 19/05/2026 | 0.08 | 0.08 | 0.08 | 1 | 1 | 16 |
| 11/05/2026 | 0.09 | 0.09 | 0.09 | 9 | 1 | 99 |
| 07/05/2026 | 0.08 | 0.08 | 0.08 | 40 | 1 | 501 |
| 05/05/2026 | 0.07 | 0.07 | 0.07 | 392 | 5 | 5,600 |
| 23/04/2026 | 0.08 | 0.08 | 0.08 | 21 | 1 | 257 |
| 22/04/2026 | 0.08 | 0.08 | 0.08 | 159 | 4 | 1,986 |
| 21/04/2026 | 0.09 | 0.08 | 0.09 | 173 | 2 | 2,158 |
| 20/04/2026 | 0.09 | 0.09 | 0.09 | 23 | 2 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2026 | 0.08 | 0.08 | 0.08 | 160 | 1 | 2,000 |
| 08/02/2026 | 0.08 | 0.08 | 0.08 | 10 | 1 | 124 |
| 25/01/2026 | 0.09 | 0.07 | 0.08 | 105 | 5 | 1,398 |
| 18/01/2026 | 0.08 | 0.08 | 0.08 | 160 | 4 | 2,000 |
| 28/12/2025 | 0.08 | 0.08 | 0.08 | 21 | 3 | 266 |
| 21/12/2025 | 0.08 | 0.08 | 0.08 | 4 | 1 | 48 |
| 14/12/2025 | 0.09 | 0.08 | 0.09 | 39 | 6 | 440 |
| 07/12/2025 | 0.08 | 0.07 | 0.08 | 848 | 17 | 10,820 |
| 30/11/2025 | 0.08 | 0.07 | 0.07 | 732 | 4 | 10,315 |
| 23/11/2025 | 0.08 | 0.07 | 0.07 | 200 | 3 | 2,852 |
| 16/11/2025 | 0.08 | 0.07 | 0.08 | 65 | 6 | 904 |
| 09/11/2025 | 0.08 | 0.08 | 0.08 | 8 | 1 | 100 |
| 26/10/2025 | 0.08 | 0.07 | 0.08 | 51 | 2 | 700 |
| 19/10/2025 | 0.08 | 0.06 | 0.07 | 4,666 | 27 | 72,288 |
| 12/10/2025 | 0.07 | 0.05 | 0.07 | 1,192 | 20 | 19,887 |
| 14/09/2025 | 0.07 | 0.05 | 0.07 | 610 | 14 | 11,050 |
| 07/09/2025 | 0.06 | 0.06 | 0.06 | 300 | 3 | 5,000 |
| 31/08/2025 | 0.07 | 0.06 | 0.07 | 445 | 10 | 7,404 |
| 24/08/2025 | 0.07 | 0.06 | 0.06 | 103 | 4 | 1,712 |
| 17/08/2025 | 0.07 | 0.06 | 0.07 | 866 | 11 | 14,165 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2024 | 0.09 | 0.07 | 0.09 | 4,142 | 77 | 51,034 |
| 01/09/2024 | 0.10 | 0.07 | 0.09 | 16,292 | 317 | 199,305 |
| 01/08/2024 | 0.07 | 0.06 | 0.07 | 1,174 | 20 | 19,507 |
| 01/07/2024 | 0.07 | 0.04 | 0.07 | 998 | 59 | 15,934 |
| 02/06/2024 | 0.07 | 0.06 | 0.06 | 42 | 6 | 662 |
| 01/05/2024 | 0.07 | 0.06 | 0.06 | 350 | 9 | 5,800 |
| 01/04/2024 | 0.08 | 0.07 | 0.08 | 139 | 10 | 1,954 |
| 03/03/2024 | 0.08 | 0.07 | 0.08 | 740 | 18 | 10,432 |
| 01/02/2024 | 0.09 | 0.07 | 0.08 | 1,389 | 37 | 17,726 |
| 03/12/2023 | 0.08 | 0.07 | 0.08 | 21 | 2 | 265 |
| 01/11/2023 | 0.08 | 0.07 | 0.07 | 3,410 | 27 | 48,254 |
| 03/09/2023 | 0.09 | 0.06 | 0.09 | 6,499 | 44 | 96,795 |
| 01/08/2023 | 0.10 | 0.07 | 0.08 | 4,939 | 22 | 68,550 |
| 02/07/2023 | 0.09 | 0.08 | 0.08 | 1,364 | 12 | 16,388 |
| 04/06/2023 | 0.11 | 0.09 | 0.09 | 347 | 24 | 3,500 |
| 01/05/2023 | 0.12 | 0.11 | 0.11 | 599 | 5 | 5,177 |
| 02/04/2023 | 0.13 | 0.10 | 0.13 | 428 | 19 | 4,001 |
| 01/03/2023 | 0.15 | 0.08 | 0.13 | 2,859 | 65 | 27,560 |
| 01/02/2023 | 0.10 | 0.08 | 0.08 | 4,655 | 67 | 55,767 |
| 01/12/2022 | 0.11 | 0.10 | 0.11 | 3,181 | 30 | 31,424 |