Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketOTC
High Price0.09
Last Closing0.10
No. of Transactions4
SectorMedia
Low Price0.09
Opening Price0.09
No. of Shares645
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded58

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2025 0.06 0.05 0.06 101 3 2,020
30/04/2025 0.06 0.05 0.05 6 5 110
23/04/2025 0.05 0.05 0.05 16 4 314
22/04/2025 0.05 0.05 0.05 151 2 3,010
21/04/2025 0.06 0.06 0.06 15 1 250
20/04/2025 0.06 0.05 0.05 360 8 6,666
17/04/2025 0.06 0.06 0.06 3 1 54
16/04/2025 0.06 0.06 0.06 60 1 1,000
13/04/2025 0.06 0.06 0.06 2 1 27
08/04/2025 0.07 0.06 0.07 48 2 804
07/04/2025 0.07 0.06 0.07 8 2 137
06/04/2025 0.06 0.06 0.06 108 2 1,802
03/04/2025 0.07 0.07 0.07 0 1 5
26/03/2025 0.06 0.06 0.06 24 1 401
25/03/2025 0.07 0.06 0.07 33 2 554
23/03/2025 0.07 0.06 0.07 136 3 2,258
19/03/2025 0.07 0.06 0.07 222 6 3,367
13/03/2025 0.07 0.06 0.07 120 2 2,003
12/03/2025 0.07 0.06 0.07 61 2 1,010
11/03/2025 0.06 0.06 0.06 15 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2022 0.11 0.11 0.11 275 5 2,500
18/12/2022 0.11 0.10 0.10 1,345 12 13,350
11/12/2022 0.11 0.10 0.10 1,561 13 15,574
27/11/2022 0.11 0.10 0.11 121 4 1,111
20/11/2022 0.11 0.11 0.11 247 6 2,249
13/11/2022 0.11 0.11 0.11 1,047 10 9,520
06/11/2022 0.12 0.10 0.11 249 9 2,359
30/10/2022 0.13 0.11 0.13 1,410 14 12,357
23/10/2022 0.14 0.11 0.12 1,057 20 8,285
16/10/2022 0.14 0.12 0.14 1,581 22 11,916
09/10/2022 0.11 0.09 0.11 959 16 9,881
25/09/2022 0.11 0.10 0.11 183 5 1,774
18/09/2022 0.12 0.10 0.11 191 9 1,884
11/09/2022 0.12 0.11 0.11 54 3 473
04/09/2022 0.13 0.12 0.12 77 3 619
28/08/2022 0.15 0.13 0.14 3,530 18 24,280
21/08/2022 0.14 0.11 0.14 1,538 27 12,591
14/08/2022 0.13 0.13 0.13 24 2 181
24/07/2022 0.14 0.12 0.14 774 6 5,983
17/07/2022 0.13 0.12 0.12 157 8 1,300
Download Table