Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/08/2026
MarketOTC
High Price0.09
Last Closing0.10
No. of Transactions4
SectorMedia
Low Price0.09
Opening Price0.09
No. of Shares645
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded58

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2025 0.07 0.07 0.07 70 2 1,000
09/03/2025 0.06 0.06 0.06 60 1 1,000
20/02/2025 0.07 0.07 0.07 14 2 200
19/02/2025 0.07 0.07 0.07 0 1 2
18/02/2025 0.06 0.06 0.06 77 4 1,279
17/02/2025 0.07 0.07 0.07 21 1 300
13/02/2025 0.07 0.05 0.07 3 2 55
12/02/2025 0.06 0.06 0.06 26 2 433
06/02/2025 0.07 0.07 0.07 307 5 4,380
02/02/2025 0.08 0.07 0.08 4 2 48
30/01/2025 0.08 0.07 0.08 10 4 132
29/01/2025 0.07 0.07 0.07 5 1 71
27/01/2025 0.07 0.06 0.07 11 2 161
26/01/2025 0.07 0.07 0.07 1 1 10
23/01/2025 0.08 0.07 0.08 6 2 84
22/01/2025 0.08 0.08 0.08 0 1 5
21/01/2025 0.07 0.07 0.07 195 6 2,783
20/01/2025 0.08 0.07 0.08 125 2 1,719
16/01/2025 0.08 0.08 0.08 168 3 2,100
14/01/2025 0.08 0.07 0.08 21 2 298
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.13 0.12 0.13 306 5 2,362
12/06/2022 0.14 0.13 0.13 399 6 3,053
05/06/2022 0.14 0.13 0.14 312 5 2,386
29/05/2022 0.14 0.14 0.14 125 2 895
22/05/2022 0.16 0.15 0.15 347 2 2,295
15/05/2022 0.16 0.15 0.16 619 6 3,926
08/05/2022 0.17 0.16 0.17 49 2 300
24/04/2022 0.16 0.13 0.15 2,898 18 19,928
17/04/2022 0.17 0.15 0.15 802 6 4,976
10/04/2022 0.16 0.15 0.16 141 2 935
27/03/2022 0.17 0.16 0.16 1,082 6 6,400
20/03/2022 0.18 0.17 0.18 573 10 3,316
06/03/2022 0.18 0.16 0.18 2,290 19 13,879
27/02/2022 0.18 0.18 0.18 43 1 241
20/02/2022 0.19 0.18 0.19 2,344 6 13,017
06/02/2022 0.20 0.18 0.20 2,028 12 11,100
23/01/2022 0.20 0.20 0.20 800 5 4,000
16/01/2022 0.21 0.21 0.21 105 1 500
09/01/2022 0.22 0.20 0.22 708 13 3,387
26/12/2021 0.22 0.20 0.21 1,645 10 8,079
Download Table