JORDAN PRESS FOUNDATION/AL-RA'I Historical
Performance Indicators 21/04/2024
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions1
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares2
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded0
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2024 | 0.08 | 0.08 | 0.08 | 0 | 1 | 2 |
07/04/2024 | 0.08 | 0.07 | 0.08 | 97 | 4 | 1,376 |
04/04/2024 | 0.07 | 0.07 | 0.07 | 9 | 2 | 124 |
03/04/2024 | 0.08 | 0.08 | 0.08 | 12 | 1 | 150 |
02/04/2024 | 0.07 | 0.07 | 0.07 | 21 | 1 | 300 |
28/03/2024 | 0.08 | 0.08 | 0.08 | 16 | 1 | 200 |
27/03/2024 | 0.07 | 0.07 | 0.07 | 21 | 1 | 300 |
25/03/2024 | 0.08 | 0.08 | 0.08 | 18 | 1 | 228 |
24/03/2024 | 0.07 | 0.07 | 0.07 | 2 | 1 | 22 |
21/03/2024 | 0.08 | 0.07 | 0.08 | 188 | 3 | 2,655 |
11/03/2024 | 0.08 | 0.08 | 0.08 | 16 | 1 | 200 |
10/03/2024 | 0.07 | 0.07 | 0.07 | 331 | 6 | 4,726 |
03/03/2024 | 0.08 | 0.07 | 0.08 | 148 | 4 | 2,101 |
26/02/2024 | 0.08 | 0.07 | 0.08 | 55 | 7 | 785 |
21/02/2024 | 0.08 | 0.08 | 0.08 | 26 | 2 | 323 |
19/02/2024 | 0.08 | 0.08 | 0.08 | 79 | 1 | 988 |
15/02/2024 | 0.08 | 0.08 | 0.08 | 0 | 1 | 4 |
14/02/2024 | 0.08 | 0.08 | 0.08 | 1 | 1 | 8 |
11/02/2024 | 0.09 | 0.08 | 0.09 | 47 | 2 | 591 |
08/02/2024 | 0.08 | 0.08 | 0.08 | 760 | 6 | 9,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2024 | 0.08 | 0.07 | 0.08 | 97 | 4 | 1,376 |
31/03/2024 | 0.08 | 0.07 | 0.07 | 42 | 4 | 574 |
24/03/2024 | 0.08 | 0.07 | 0.08 | 57 | 4 | 750 |
17/03/2024 | 0.08 | 0.07 | 0.08 | 188 | 3 | 2,655 |
10/03/2024 | 0.08 | 0.07 | 0.08 | 347 | 7 | 4,926 |
25/02/2024 | 0.08 | 0.07 | 0.08 | 55 | 7 | 785 |
18/02/2024 | 0.08 | 0.08 | 0.08 | 105 | 3 | 1,311 |
11/02/2024 | 0.09 | 0.08 | 0.08 | 48 | 4 | 603 |
04/02/2024 | 0.08 | 0.07 | 0.08 | 1,181 | 22 | 15,020 |
28/01/2024 | 0.09 | 0.08 | 0.08 | 1,079 | 19 | 13,478 |
21/01/2024 | 0.10 | 0.07 | 0.08 | 3,246 | 39 | 38,833 |
14/01/2024 | 0.09 | 0.08 | 0.09 | 812 | 10 | 9,030 |
07/01/2024 | 0.09 | 0.08 | 0.09 | 27 | 3 | 335 |
31/12/2023 | 0.09 | 0.08 | 0.09 | 64 | 3 | 800 |
17/12/2023 | 0.08 | 0.08 | 0.08 | 16 | 1 | 200 |
26/11/2023 | 0.07 | 0.07 | 0.07 | 139 | 12 | 1,988 |
19/11/2023 | 0.08 | 0.07 | 0.08 | 127 | 4 | 1,595 |
12/11/2023 | 0.08 | 0.07 | 0.08 | 3,008 | 10 | 42,971 |
05/11/2023 | 0.08 | 0.08 | 0.08 | 136 | 1 | 1,700 |
17/09/2023 | 0.09 | 0.08 | 0.09 | 90 | 3 | 1,107 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.08 | 0.07 | 0.08 | 740 | 18 | 10,432 |
01/02/2024 | 0.09 | 0.07 | 0.08 | 1,389 | 37 | 17,726 |
02/01/2024 | 0.10 | 0.07 | 0.08 | 5,228 | 73 | 62,469 |
03/12/2023 | 0.08 | 0.07 | 0.08 | 21 | 2 | 265 |
01/11/2023 | 0.08 | 0.07 | 0.07 | 3,410 | 27 | 48,254 |
03/09/2023 | 0.09 | 0.06 | 0.09 | 6,499 | 44 | 96,795 |
01/08/2023 | 0.10 | 0.07 | 0.08 | 4,939 | 22 | 68,550 |
02/07/2023 | 0.09 | 0.08 | 0.08 | 1,364 | 12 | 16,388 |
04/06/2023 | 0.11 | 0.09 | 0.09 | 347 | 24 | 3,500 |
01/05/2023 | 0.12 | 0.11 | 0.11 | 599 | 5 | 5,177 |
02/04/2023 | 0.13 | 0.10 | 0.13 | 428 | 19 | 4,001 |
01/03/2023 | 0.15 | 0.08 | 0.13 | 2,859 | 65 | 27,560 |
01/02/2023 | 0.10 | 0.08 | 0.08 | 4,655 | 67 | 55,767 |
01/12/2022 | 0.11 | 0.10 | 0.11 | 3,181 | 30 | 31,424 |
01/11/2022 | 0.13 | 0.10 | 0.11 | 2,267 | 37 | 20,259 |
02/10/2022 | 0.14 | 0.09 | 0.12 | 4,958 | 70 | 42,419 |
01/09/2022 | 0.14 | 0.10 | 0.11 | 533 | 21 | 4,950 |
01/08/2022 | 0.15 | 0.11 | 0.13 | 5,064 | 46 | 36,852 |
03/07/2022 | 0.14 | 0.12 | 0.14 | 1,157 | 19 | 9,148 |
01/06/2022 | 0.14 | 0.12 | 0.13 | 1,143 | 18 | 8,696 |