Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketOTC

High Price0.07

Last Closing0.08

No. of Transactions1

SectorMedia

Low Price0.07

Opening Price0.07

No. of Shares71

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded5

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2022	0.17	0.17	0.17	95	1	560
02/03/2022	0.18	0.18	0.18	43	1	241
24/02/2022	0.19	0.19	0.19	19	1	100
23/02/2022	0.18	0.18	0.18	2,325	5	12,917
09/02/2022	0.20	0.18	0.20	1,916	9	10,510
08/02/2022	0.19	0.19	0.19	20	1	103
06/02/2022	0.19	0.19	0.19	93	2	487
25/01/2022	0.20	0.20	0.20	800	5	4,000
19/01/2022	0.21	0.21	0.21	105	1	500
13/01/2022	0.22	0.21	0.22	155	4	725
12/01/2022	0.21	0.20	0.20	236	7	1,162
10/01/2022	0.21	0.21	0.21	273	1	1,300
09/01/2022	0.22	0.22	0.22	44	1	200
05/01/2022	0.22	0.21	0.21	380	3	1,800
04/01/2022	0.22	0.22	0.22	264	2	1,200
03/01/2022	0.22	0.21	0.22	152	3	700
30/12/2021	0.21	0.21	0.21	525	5	2,500
29/12/2021	0.20	0.20	0.20	76	2	379
27/12/2021	0.22	0.22	0.22	44	1	200
26/12/2021	0.20	0.20	0.20	1,000	2	5,000

Download Table