Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.97

Last Closing0.96

No. of Transactions52

SectorReal Estate

Low Price0.95

Opening Price0.95

No. of Shares30,726

Div0.00

Change0.01

Closing Price0.97

Average Price0.96

P/EN

Value Traded29,626

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2019	0.32	0.31	0.32	306	4	984
05/12/2019	0.32	0.31	0.32	7,082	19	22,844
02/12/2019	0.32	0.31	0.32	3,227	7	10,400
01/12/2019	0.32	0.31	0.32	10,235	23	32,406
28/11/2019	0.33	0.31	0.31	8,573	15	27,646
26/11/2019	0.32	0.31	0.32	220	6	708
25/11/2019	0.32	0.31	0.32	1,407	5	4,525
24/11/2019	0.32	0.32	0.32	1,280	1	4,000
20/11/2019	0.33	0.32	0.33	105	3	324
19/11/2019	0.33	0.32	0.33	2,720	6	8,498
18/11/2019	0.33	0.31	0.33	25,161	17	76,799
17/11/2019	0.32	0.32	0.32	3,232	5	10,100
14/11/2019	0.33	0.33	0.33	83	2	250
11/11/2019	0.34	0.33	0.34	192,830	20	584,331
07/11/2019	0.34	0.33	0.34	4,307	5	13,050
06/11/2019	0.34	0.33	0.34	18,499	17	54,835
05/11/2019	0.34	0.33	0.34	33,092	10	100,265
31/10/2019	0.33	0.32	0.33	29,947	18	90,939
29/10/2019	0.32	0.32	0.32	966	7	3,020
28/10/2019	0.33	0.32	0.33	21,088	22	65,001

Download Table