ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2020 | 0.28 | 0.28 | 0.28 | 140 | 1 | 500 |
| 07/07/2020 | 0.27 | 0.27 | 0.27 | 29 | 1 | 106 |
| 06/07/2020 | 0.27 | 0.27 | 0.27 | 31 | 1 | 115 |
| 05/07/2020 | 0.28 | 0.28 | 0.28 | 462 | 9 | 1,650 |
| 01/07/2020 | 0.29 | 0.28 | 0.29 | 872 | 6 | 3,108 |
| 30/06/2020 | 0.29 | 0.28 | 0.29 | 65,780 | 18 | 227,192 |
| 28/06/2020 | 0.29 | 0.27 | 0.29 | 41,102 | 24 | 144,700 |
| 25/06/2020 | 0.28 | 0.26 | 0.28 | 22,767 | 17 | 84,300 |
| 24/06/2020 | 0.27 | 0.27 | 0.27 | 188 | 4 | 695 |
| 22/06/2020 | 0.28 | 0.28 | 0.28 | 416 | 1 | 1,486 |
| 03/06/2020 | 0.29 | 0.29 | 0.29 | 44 | 1 | 150 |
| 02/06/2020 | 0.28 | 0.28 | 0.28 | 431 | 1 | 1,541 |
| 01/06/2020 | 0.29 | 0.28 | 0.29 | 309 | 2 | 1,100 |
| 31/05/2020 | 0.29 | 0.28 | 0.29 | 258,621 | 26 | 918,945 |
| 20/05/2020 | 0.29 | 0.27 | 0.29 | 4,338 | 5 | 16,000 |
| 16/03/2020 | 0.28 | 0.28 | 0.28 | 1,400 | 3 | 5,000 |
| 15/03/2020 | 0.29 | 0.28 | 0.29 | 181,370 | 31 | 631,500 |
| 12/03/2020 | 0.29 | 0.28 | 0.29 | 3,389 | 6 | 12,102 |
| 11/03/2020 | 0.29 | 0.28 | 0.29 | 179 | 13 | 636 |
| 10/03/2020 | 0.29 | 0.29 | 0.29 | 8,611 | 12 | 29,693 |